Syscoin Historical Data

SYS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0197
-0.04%
$ 16.77 million $ 2.46 million
Jan 23, 8 PM $ 0.0198
-0.95%
$ 16.77 million $ 2.44 million
Jan 23, 7 PM $ 0.0199
-1.03%
$ 16.93 million $ 2.41 million
Jan 23, 6 PM $ 0.0202
-0.02%
$ 17.12 million $ 2.38 million
Jan 23, 5 PM $ 0.0202
+0.42%
$ 17.11 million $ 2.34 million
Jan 23, 4 PM $ 0.0201
+0.50%
$ 17.04 million $ 2.29 million
Jan 23, 3 PM $ 0.02
+1.36%
$ 16.96 million $ 2.27 million
Jan 23, 2 PM $ 0.0197
-0.99%
$ 16.7 million $ 2.25 million
Jan 23, 1 PM $ 0.0199
-0.22%
$ 16.9 million $ 2.19 million
Jan 23, 12 PM $ 0.0199
+0.30%
$ 16.93 million $ 2.21 million
Jan 23, 11 AM $ 0.0199
+0.10%
$ 16.88 million $ 2.19 million
Jan 23, 10 AM $ 0.0199
-0.12%
$ 16.86 million $ 2.15 million
Jan 23, 9 AM $ 0.0199
-0.01%
$ 16.89 million $ 2.19 million
Jan 23, 8 AM $ 0.0199
-0.80%
$ 16.89 million $ 2.23 million
Jan 23, 7 AM $ 0.0201
+0.33%
$ 17.02 million $ 2.23 million
Jan 23, 6 AM $ 0.02
-0.55%
$ 16.97 million $ 2.15 million
Jan 23, 5 AM $ 0.0201
-0.42%
$ 17.05 million $ 2.09 million
Jan 23, 4 AM $ 0.0202
+0.53%
$ 17.13 million $ 2.07 million
Jan 23, 3 AM $ 0.0201
-0.17%
$ 17.04 million $ 2.03 million
Jan 23, 2 AM $ 0.0201
-0.18%
$ 17.07 million $ 2.01 million
Jan 23, 1 AM $ 0.0201
+0.57%
$ 17.1 million $ 2 million
Jan 23, 12 AM $ 0.02
+0.71%
$ 17 million $ 2.02 million
Jan 22, 11 PM $ 0.0199
+0.12%
$ 16.88 million $ 2.11 million
Jan 22, 10 PM $ 0.0199
-0.08%
$ 16.86 million $ 2.12 million
Jan 22, 9 PM $ 0.0199
+0.14%
$ 16.87 million $ 2.05 million
Jan 22, 8 PM $ 0.0198
-0.45%
$ 16.86 million $ 2.11 million
Jan 22, 7 PM $ 0.0199
+0.81%
$ 16.92 million $ 2.38 million
Jan 22, 6 PM $ 0.0198
-0.89%
$ 16.79 million $ 2.7 million
Jan 22, 5 PM $ 0.02
+0.08%
$ 16.94 million $ 2.74 million
Jan 22, 4 PM $ 0.0199
+0.65%
$ 16.93 million $ 2.87 million
Jan 22, 3 PM $ 0.0198
+0.15%
$ 16.82 million $ 2.92 million
Jan 22, 2 PM $ 0.0198
-0.80%
$ 16.8 million $ 3.08 million
Jan 22, 1 PM $ 0.0199
-0.60%
$ 16.93 million $ 3.11 million
Jan 22, 12 PM $ 0.0201
-0.55%
$ 17.03 million $ 3.1 million
Jan 22, 11 AM $ 0.0202
-0.54%
$ 17.13 million $ 3.19 million
Jan 22, 10 AM $ 0.0203
-0.24%
$ 17.22 million $ 3.25 million
Jan 22, 9 AM $ 0.0203
-0.21%
$ 17.26 million $ 3.22 million
Jan 22, 8 AM $ 0.0204
+0.96%
$ 17.3 million $ 3.1 million
Jan 22, 7 AM $ 0.0202
-0.12%
$ 17.14 million $ 3.11 million
Jan 22, 6 AM $ 0.0202
-0.40%
$ 17.16 million $ 3.14 million
Jan 22, 5 AM $ 0.0203
-0.09%
$ 17.23 million $ 3.16 million
Jan 22, 4 AM $ 0.0203
+0.45%
$ 17.24 million $ 3.17 million
Jan 22, 3 AM $ 0.0202
-0.12%
$ 17.17 million $ 3.3 million
Jan 22, 2 AM $ 0.0202
-0.03%
$ 17.19 million $ 3.64 million
Jan 22, 1 AM $ 0.0202
+0.33%
$ 17.19 million $ 4 million
Jan 22, 12 AM $ 0.0202
+1.17%
$ 17.16 million $ 4.32 million
Jan 21, 11 PM $ 0.02
-0.65%
$ 16.94 million $ 4.53 million
Jan 21, 10 PM $ 0.0201
-0.73%
$ 17.05 million $ 4.65 million
Jan 21, 9 PM $ 0.0202
-0.02%
$ 17.18 million $ 4.95 million
Jan 21, 8 PM $ 0.0202
-0.39%
$ 17.18 million $ 5.24 million