Syscoin Historical Data

SYS Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00959
+0.07%
$ 8.48 million $ 982,150
May 9, 8 PM $ 0.00958
-0.95%
$ 8.47 million $ 989,838
May 9, 7 PM $ 0.00967
-0.02%
$ 8.55 million $ 993,338
May 9, 6 PM $ 0.00968
-0.31%
$ 8.55 million $ 1 million
May 9, 5 PM $ 0.00971
+0.46%
$ 8.58 million $ 1.02 million
May 9, 4 PM $ 0.00966
+0.36%
$ 8.54 million $ 1.01 million
May 9, 3 PM $ 0.00963
+0.08%
$ 8.51 million $ 1.04 million
May 9, 2 PM $ 0.00962
-0.49%
$ 8.51 million $ 1.05 million
May 9, 1 PM $ 0.00967
-1.93%
$ 8.55 million $ 1.06 million
May 9, 12 PM $ 0.00986
-0.10%
$ 8.72 million $ 990,401
May 9, 11 AM $ 0.00987
+1.49%
$ 8.72 million $ 935,087
May 9, 10 AM $ 0.00972
+1.52%
$ 8.6 million $ 863,169
May 9, 9 AM $ 0.00958
-0.52%
$ 8.47 million $ 841,047
May 9, 8 AM $ 0.00963
+1.13%
$ 8.51 million $ 811,815
May 9, 7 AM $ 0.00952
-0.29%
$ 8.42 million $ 747,169
May 9, 6 AM $ 0.00955
+0.23%
$ 8.44 million $ 773,965
May 9, 5 AM $ 0.00952
+0.42%
$ 8.42 million $ 796,387
May 9, 4 AM $ 0.00948
-0.12%
$ 8.38 million $ 779,184
May 9, 3 AM $ 0.00949
-0.69%
$ 8.39 million $ 777,647
May 9, 2 AM $ 0.00956
-0.04%
$ 8.45 million $ 743,748
May 9, 1 AM $ 0.00956
+0.48%
$ 8.46 million $ 714,472
May 9, 12 AM $ 0.00952
+1.09%
$ 8.41 million $ 718,612
May 8, 11 PM $ 0.00942
-0.14%
$ 8.32 million $ 677,508
May 8, 10 PM $ 0.00943
+0.28%
$ 8.34 million $ 670,895
May 8, 9 PM $ 0.0094
+0.19%
$ 8.31 million $ 658,062
May 8, 8 PM $ 0.00939
+0.21%
$ 8.3 million $ 658,452
May 8, 7 PM $ 0.00937
+0.03%
$ 8.28 million $ 658,242
May 8, 6 PM $ 0.00936
+0.42%
$ 8.28 million $ 705,157
May 8, 5 PM $ 0.00932
+0.03%
$ 8.24 million $ 707,609
May 8, 4 PM $ 0.00932
+0.56%
$ 8.24 million $ 716,501
May 8, 3 PM $ 0.00927
+0.12%
$ 8.2 million $ 685,461
May 8, 2 PM $ 0.00926
+1.20%
$ 8.19 million $ 700,331
May 8, 1 PM $ 0.00915
+0.06%
$ 8.09 million $ 678,502
May 8, 12 PM $ 0.00914
-0.26%
$ 8.08 million $ 683,994
May 8, 11 AM $ 0.00917
+0.13%
$ 8.1 million $ 694,165
May 8, 10 AM $ 0.00916
-0.15%
$ 8.09 million $ 724,248
May 8, 9 AM $ 0.00917
+0.35%
$ 8.11 million $ 738,149
May 8, 8 AM $ 0.00914
+0.51%
$ 8.08 million $ 742,772
May 8, 7 AM $ 0.00909
-0.91%
$ 8.04 million $ 742,608
May 8, 6 AM $ 0.00917
-1.13%
$ 8.11 million $ 710,857
May 8, 5 AM $ 0.00928
-0.25%
$ 8.2 million $ 717,164
May 8, 4 AM $ 0.0093
+0.83%
$ 8.22 million $ 725,205
May 8, 3 AM $ 0.00923
+0.38%
$ 8.16 million $ 755,731
May 8, 2 AM $ 0.00919
-0.38%
$ 8.13 million $ 818,292
May 8, 1 AM $ 0.00923
-1.63%
$ 8.16 million $ 886,266
May 8, 12 AM $ 0.00938
-0.12%
$ 8.29 million $ 883,576
May 7, 11 PM $ 0.00939
-0.01%
$ 8.3 million $ 899,407
May 7, 10 PM $ 0.00939
+0.42%
$ 8.3 million $ 908,909
May 7, 9 PM $ 0.00935
-0.55%
$ 8.27 million $ 906,521
May 7, 8 PM $ 0.0094
+0.13%
$ 8.31 million $ 901,159