Syscoin Historical Data

SYS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0202
-0.39%
$ 17.18 million $ 5.24 million
Jan 21, 7 PM $ 0.0203
+3.56%
$ 17.23 million $ 5.27 million
Jan 21, 6 PM $ 0.0196
+0.36%
$ 16.64 million $ 5.28 million
Jan 21, 5 PM $ 0.0195
+0.28%
$ 16.58 million $ 5.56 million
Jan 21, 4 PM $ 0.0195
-3.26%
$ 16.57 million $ 5.78 million
Jan 21, 3 PM $ 0.0201
+1.92%
$ 17.09 million $ 6.03 million
Jan 21, 2 PM $ 0.0197
+2.03%
$ 16.77 million $ 6.18 million
Jan 21, 1 PM $ 0.0194
-1.00%
$ 16.49 million $ 6.47 million
Jan 21, 12 PM $ 0.0196
+0.34%
$ 16.6 million $ 6.78 million
Jan 21, 11 AM $ 0.0195
-0.52%
$ 16.57 million $ 7 million
Jan 21, 10 AM $ 0.0196
+0.07%
$ 16.64 million $ 7.24 million
Jan 21, 9 AM $ 0.0196
+0.12%
$ 16.63 million $ 7.61 million
Jan 21, 8 AM $ 0.0196
-0.41%
$ 16.61 million $ 7.98 million
Jan 21, 7 AM $ 0.0196
-0.41%
$ 16.67 million $ 8.4 million
Jan 21, 6 AM $ 0.0197
-0.31%
$ 16.74 million $ 8.78 million
Jan 21, 5 AM $ 0.0198
+0.07%
$ 16.8 million $ 9.26 million
Jan 21, 4 AM $ 0.0198
+0.10%
$ 16.78 million $ 9.68 million
Jan 21, 3 AM $ 0.0198
-0.40%
$ 16.78 million $ 10.03 million
Jan 21, 2 AM $ 0.0198
+1.41%
$ 16.83 million $ 10.07 million
Jan 21, 1 AM $ 0.0196
-0.14%
$ 16.6 million $ 10.19 million
Jan 21, 12 AM $ 0.0196
+1.52%
$ 16.62 million $ 10.3 million
Jan 20, 11 PM $ 0.0193
-0.27%
$ 16.37 million $ 10.01 million
Jan 20, 10 PM $ 0.0193
-0.46%
$ 16.42 million $ 9.63 million
Jan 20, 9 PM $ 0.0194
-0.76%
$ 16.5 million $ 9.38 million
Jan 20, 8 PM $ 0.0196
+0.46%
$ 16.61 million $ 9.17 million
Jan 20, 7 PM $ 0.0195
+0.13%
$ 16.54 million $ 9.06 million
Jan 20, 6 PM $ 0.0195
-0.02%
$ 16.52 million $ 8.73 million
Jan 20, 5 PM $ 0.0195
-0.44%
$ 16.52 million $ 8.4 million
Jan 20, 4 PM $ 0.0195
-1.43%
$ 16.61 million $ 8.09 million
Jan 20, 3 PM $ 0.0198
-0.29%
$ 16.84 million $ 7.77 million
Jan 20, 2 PM $ 0.0198
+0.90%
$ 16.84 million $ 7.43 million
Jan 20, 1 PM $ 0.0197
-1.36%
$ 16.7 million $ 7.12 million
Jan 20, 12 PM $ 0.0199
+0.80%
$ 16.93 million $ 6.89 million
Jan 20, 11 AM $ 0.0198
-0.52%
$ 16.79 million $ 6.6 million
Jan 20, 10 AM $ 0.0199
+0.09%
$ 16.85 million $ 6.37 million
Jan 20, 9 AM $ 0.0199
+0.64%
$ 16.82 million $ 6.02 million
Jan 20, 8 AM $ 0.0197
-1.06%
$ 16.75 million $ 5.71 million
Jan 20, 7 AM $ 0.0199
-0.31%
$ 16.93 million $ 5.3 million
Jan 20, 6 AM $ 0.02
-1.08%
$ 16.97 million $ 4.96 million
Jan 20, 5 AM $ 0.0202
-0.38%
$ 17.18 million $ 4.54 million
Jan 20, 4 AM $ 0.0203
-0.11%
$ 17.27 million $ 4.21 million
Jan 20, 3 AM $ 0.0204
-0.33%
$ 17.28 million $ 3.78 million
Jan 20, 2 AM $ 0.0204
-0.12%
$ 17.34 million $ 3.46 million
Jan 20, 1 AM $ 0.0204
+0.07%
$ 17.38 million $ 3.03 million
Jan 20, 12 AM $ 0.0204
-0.18%
$ 17.34 million $ 2.78 million
Jan 19, 11 PM $ 0.0205
+0.22%
$ 17.38 million $ 3.47 million
Jan 19, 10 PM $ 0.0204
-1.00%
$ 17.37 million $ 3.8 million
Jan 19, 9 PM $ 0.0206
+0.20%
$ 17.5 million $ 3.76 million
Jan 19, 8 PM $ 0.0206
-0.25%
$ 17.47 million $ 3.62 million
Jan 19, 7 PM $ 0.0206
+0.74%
$ 17.51 million $ 3.4 million