Syscoin Historical Data

SYS Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0094
+0.13%
$ 8.31 million $ 901,159
May 7, 7 PM $ 0.00939
+1.82%
$ 8.3 million $ 888,787
May 7, 6 PM $ 0.00922
+0.75%
$ 8.15 million $ 875,569
May 7, 5 PM $ 0.00915
+0.64%
$ 8.09 million $ 855,345
May 7, 4 PM $ 0.0091
+0.84%
$ 8.04 million $ 837,744
May 7, 3 PM $ 0.00902
+0.01%
$ 7.97 million $ 838,087
May 7, 2 PM $ 0.00902
-1.01%
$ 7.97 million $ 827,433
May 7, 1 PM $ 0.00911
-0.93%
$ 8.05 million $ 826,252
May 7, 12 PM $ 0.0092
+1.12%
$ 8.13 million $ 831,023
May 7, 11 AM $ 0.00909
-0.62%
$ 8.04 million $ 821,299
May 7, 10 AM $ 0.00915
-0.16%
$ 8.09 million $ 804,145
May 7, 9 AM $ 0.00917
-0.61%
$ 8.1 million $ 796,503
May 7, 8 AM $ 0.00922
-0.04%
$ 8.15 million $ 787,846
May 7, 7 AM $ 0.00923
+0.52%
$ 8.16 million $ 975,027
May 7, 6 AM $ 0.00918
+1.73%
$ 8.11 million $ 991,438
May 7, 5 AM $ 0.00902
+0.48%
$ 7.98 million $ 962,903
May 7, 4 AM $ 0.00898
+0.91%
$ 7.94 million $ 942,494
May 7, 3 AM $ 0.0089
+0.34%
$ 7.87 million $ 900,546
May 7, 2 AM $ 0.00887
-1.04%
$ 7.84 million $ 836,669
May 7, 1 AM $ 0.00896
-0.31%
$ 7.92 million $ 771,322
May 7, 12 AM $ 0.00899
-1.88%
$ 7.95 million $ 765,560
May 6, 11 PM $ 0.00916
-0.14%
$ 8.1 million $ 743,762
May 6, 10 PM $ 0.00917
-0.88%
$ 8.11 million $ 745,642
May 6, 9 PM $ 0.00926
+0.65%
$ 8.18 million $ 750,304
May 6, 8 PM $ 0.0092
-0.09%
$ 8.13 million $ 750,711
May 6, 7 PM $ 0.0092
-0.09%
$ 8.14 million $ 743,844
May 6, 6 PM $ 0.00921
+0.10%
$ 8.14 million $ 733,841
May 6, 5 PM $ 0.0092
-0.12%
$ 8.14 million $ 742,869
May 6, 4 PM $ 0.00921
+0.48%
$ 8.15 million $ 739,663
May 6, 3 PM $ 0.00917
-0.70%
$ 8.11 million $ 727,495
May 6, 2 PM $ 0.00924
-0.19%
$ 8.16 million $ 762,926
May 6, 1 PM $ 0.00925
-0.45%
$ 8.18 million $ 759,552
May 6, 12 PM $ 0.00929
-0.14%
$ 8.22 million $ 733,397
May 6, 11 AM $ 0.00931
-0.33%
$ 8.23 million $ 727,677
May 6, 10 AM $ 0.00934
-0.64%
$ 8.26 million $ 726,167
May 6, 9 AM $ 0.0094
+0.20%
$ 8.31 million $ 736,650
May 6, 8 AM $ 0.00938
-0.06%
$ 8.29 million $ 730,802
May 6, 7 AM $ 0.00939
-1.30%
$ 8.3 million $ 731,768
May 6, 6 AM $ 0.00951
+1.39%
$ 8.41 million $ 714,055
May 6, 5 AM $ 0.00938
+0.36%
$ 8.29 million $ 701,235
May 6, 4 AM $ 0.00935
-0.13%
$ 8.26 million $ 731,387
May 6, 3 AM $ 0.00936
+0.64%
$ 8.27 million $ 747,970
May 6, 2 AM $ 0.0093
-0.39%
$ 8.22 million $ 779,002
May 6, 1 AM $ 0.00934
+0.59%
$ 8.25 million $ 763,133
May 6, 12 AM $ 0.00928
+0.44%
$ 8.2 million $ 747,128
May 5, 11 PM $ 0.00924
+0.14%
$ 8.17 million $ 765,027
May 5, 10 PM $ 0.00923
-0.28%
$ 8.16 million $ 756,392
May 5, 9 PM $ 0.00925
-0.30%
$ 8.18 million $ 745,767
May 5, 8 PM $ 0.00928
+0.77%
$ 8.21 million $ 750,511
May 5, 7 PM $ 0.00922
-0.04%
$ 8.15 million $ 758,748