Syscoin Historical Data

SYS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0206
+0.74%
$ 17.51 million $ 3.4 million
Jan 19, 6 PM $ 0.0205
+0.07%
$ 17.39 million $ 3.36 million
Jan 19, 5 PM $ 0.0205
-0.22%
$ 17.37 million $ 3.35 million
Jan 19, 4 PM $ 0.0205
+1.09%
$ 17.41 million $ 3.3 million
Jan 19, 3 PM $ 0.0203
+0.56%
$ 17.23 million $ 3.28 million
Jan 19, 2 PM $ 0.0202
-0.47%
$ 17.12 million $ 3.27 million
Jan 19, 1 PM $ 0.0203
+1.49%
$ 17.21 million $ 3.27 million
Jan 19, 12 PM $ 0.02
+0.17%
$ 16.96 million $ 3.2 million
Jan 19, 11 AM $ 0.0199
-0.65%
$ 16.93 million $ 3.17 million
Jan 19, 10 AM $ 0.0201
-0.41%
$ 17.04 million $ 3.13 million
Jan 19, 9 AM $ 0.0202
+0.25%
$ 17.11 million $ 3.12 million
Jan 19, 8 AM $ 0.0201
+0.80%
$ 17.07 million $ 3.09 million
Jan 19, 7 AM $ 0.0199
+0.91%
$ 16.93 million $ 3.06 million
Jan 19, 6 AM $ 0.0198
-1.33%
$ 16.78 million $ 3.1 million
Jan 19, 5 AM $ 0.02
+1.95%
$ 16.96 million $ 3 million
Jan 19, 4 AM $ 0.0197
-1.19%
$ 16.69 million $ 2.91 million
Jan 19, 3 AM $ 0.0199
+0.52%
$ 16.88 million $ 2.88 million
Jan 19, 2 AM $ 0.0198
-0.05%
$ 16.8 million $ 2.86 million
Jan 19, 1 AM $ 0.0198
-0.87%
$ 16.8 million $ 2.86 million
Jan 19, 12 AM $ 0.02
-3.74%
$ 16.95 million $ 2.68 million
Jan 18, 11 PM $ 0.0207
-4.78%
$ 17.64 million $ 2.05 million
Jan 18, 10 PM $ 0.0218
+0.20%
$ 18.5 million $ 1.77 million
Jan 18, 9 PM $ 0.0217
-0.35%
$ 18.46 million $ 1.74 million
Jan 18, 8 PM $ 0.0218
+0.43%
$ 18.53 million $ 1.75 million
Jan 18, 7 PM $ 0.0217
+0.01%
$ 18.44 million $ 1.76 million
Jan 18, 6 PM $ 0.0217
+0.59%
$ 18.46 million $ 1.81 million
Jan 18, 5 PM $ 0.0216
+0.27%
$ 18.33 million $ 1.84 million
Jan 18, 4 PM $ 0.0215
+0.25%
$ 18.28 million $ 1.88 million
Jan 18, 3 PM $ 0.0215
+0.37%
$ 18.25 million $ 1.94 million
Jan 18, 2 PM $ 0.0214
-0.32%
$ 18.17 million $ 1.96 million
Jan 18, 1 PM $ 0.0215
-0.05%
$ 18.23 million $ 2 million
Jan 18, 12 PM $ 0.0215
-0.57%
$ 18.23 million $ 2 million
Jan 18, 11 AM $ 0.0216
+0.10%
$ 18.34 million $ 2.05 million
Jan 18, 10 AM $ 0.0216
+0.43%
$ 18.31 million $ 2.06 million
Jan 18, 9 AM $ 0.0215
+0.44%
$ 18.24 million $ 2.03 million
Jan 18, 8 AM $ 0.0214
+0.23%
$ 18.16 million $ 2.06 million
Jan 18, 7 AM $ 0.0213
-0.24%
$ 18.12 million $ 2.13 million
Jan 18, 6 AM $ 0.0214
-0.75%
$ 18.16 million $ 2.1 million
Jan 18, 5 AM $ 0.0216
-0.01%
$ 18.3 million $ 2.15 million
Jan 18, 4 AM $ 0.0216
-0.45%
$ 18.31 million $ 2.18 million
Jan 18, 3 AM $ 0.0217
+0.52%
$ 18.39 million $ 2.24 million
Jan 18, 2 AM $ 0.0215
-0.48%
$ 18.29 million $ 2.23 million
Jan 18, 1 AM $ 0.0216
-0.92%
$ 18.38 million $ 2.21 million
Jan 18, 12 AM $ 0.0218
+0.70%
$ 18.55 million $ 2.21 million
Jan 17, 11 PM $ 0.0217
-0.47%
$ 18.42 million $ 2.14 million
Jan 17, 10 PM $ 0.0218
-1.15%
$ 18.5 million $ 2.25 million
Jan 17, 9 PM $ 0.022
-0.40%
$ 18.71 million $ 2.44 million
Jan 17, 8 PM $ 0.0221
-0.22%
$ 18.79 million $ 2.51 million
Jan 17, 7 PM $ 0.0222
+0.19%
$ 18.83 million $ 2.6 million
Jan 17, 6 PM $ 0.0221
+0.40%
$ 18.79 million $ 2.61 million