Syscoin Historical Data

SYS Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00922
-0.04%
$ 8.15 million $ 758,748
May 5, 6 PM $ 0.00922
-0.65%
$ 8.15 million $ 772,915
May 5, 5 PM $ 0.00929
+0.08%
$ 8.21 million $ 774,040
May 5, 4 PM $ 0.00927
+0.08%
$ 8.19 million $ 800,838
May 5, 3 PM $ 0.00926
+1.07%
$ 8.19 million $ 815,739
May 5, 2 PM $ 0.00916
+0.23%
$ 8.1 million $ 780,882
May 5, 1 PM $ 0.00914
-0.34%
$ 8.08 million $ 797,161
May 5, 12 PM $ 0.00917
-0.10%
$ 8.11 million $ 797,203
May 5, 11 AM $ 0.00918
-0.40%
$ 8.12 million $ 803,676
May 5, 10 AM $ 0.00922
+0.37%
$ 8.15 million $ 834,557
May 5, 9 AM $ 0.00919
-0.38%
$ 8.12 million $ 832,585
May 5, 8 AM $ 0.00922
-1.01%
$ 8.15 million $ 839,049
May 5, 7 AM $ 0.00931
+0.24%
$ 8.23 million $ 821,355
May 5, 6 AM $ 0.00929
+0.19%
$ 8.21 million $ 818,412
May 5, 5 AM $ 0.00928
+1.10%
$ 8.2 million $ 818,015
May 5, 4 AM $ 0.00918
-0.67%
$ 8.11 million $ 806,838
May 5, 3 AM $ 0.00924
-1.18%
$ 8.17 million $ 807,384
May 5, 2 AM $ 0.00935
-0.19%
$ 8.26 million $ 773,908
May 5, 1 AM $ 0.00937
+0.62%
$ 8.28 million $ 791,451
May 5, 12 AM $ 0.00931
-0.14%
$ 8.23 million $ 820,206
May 4, 11 PM $ 0.00932
-0.27%
$ 8.24 million $ 824,074
May 4, 10 PM $ 0.00935
-0.74%
$ 8.26 million $ 823,818
May 4, 9 PM $ 0.00942
+0.76%
$ 8.32 million $ 831,195
May 4, 8 PM $ 0.00935
-0.55%
$ 8.26 million $ 826,461
May 4, 7 PM $ 0.0094
-0.92%
$ 8.31 million $ 826,177
May 4, 6 PM $ 0.00948
-0.65%
$ 8.38 million $ 813,577
May 4, 5 PM $ 0.00955
+0.46%
$ 8.44 million $ 817,073
May 4, 4 PM $ 0.0095
+0.86%
$ 8.4 million $ 797,343
May 4, 3 PM $ 0.00942
-0.25%
$ 8.33 million $ 793,764
May 4, 2 PM $ 0.00945
+0.58%
$ 8.35 million $ 825,454
May 4, 1 PM $ 0.00939
-0.04%
$ 8.3 million $ 803,666
May 4, 12 PM $ 0.00939
+0.10%
$ 8.3 million $ 810,468
May 4, 11 AM $ 0.00938
-1.10%
$ 8.29 million $ 811,260
May 4, 10 AM $ 0.00949
-1.14%
$ 8.39 million $ 780,360
May 4, 9 AM $ 0.0096
+1.17%
$ 8.48 million $ 763,200
May 4, 8 AM $ 0.00949
+0.51%
$ 8.39 million $ 514,707
May 4, 7 AM $ 0.00944
-0.56%
$ 8.34 million $ 541,618
May 4, 6 AM $ 0.00949
-0.14%
$ 8.39 million $ 538,950
May 4, 5 AM $ 0.00951
+0.19%
$ 8.4 million $ 534,855
May 4, 4 AM $ 0.00949
-0.21%
$ 8.39 million $ 525,943
May 4, 3 AM $ 0.00951
-0.63%
$ 8.41 million $ 521,992
May 4, 2 AM $ 0.00957
+1.64%
$ 8.46 million $ 527,152
May 4, 1 AM $ 0.00942
+0.17%
$ 8.32 million $ 541,088
May 4, 12 AM $ 0.0094
+0.04%
$ 8.31 million $ 525,535
May 3, 11 PM $ 0.0094
-0.94%
$ 8.31 million $ 510,864
May 3, 10 PM $ 0.00949
+0.23%
$ 8.38 million $ 533,613
May 3, 9 PM $ 0.00947
-0.92%
$ 8.37 million $ 534,466
May 3, 8 PM $ 0.00955
+1.76%
$ 8.44 million $ 537,133
May 3, 7 PM $ 0.00939
-0.69%
$ 8.3 million $ 538,466
May 3, 6 PM $ 0.00945
+0.34%
$ 8.36 million $ 542,512