Syscoin Historical Data

SYS Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00945
+0.34%
$ 8.36 million $ 542,512
May 3, 5 PM $ 0.00942
+0.66%
$ 8.33 million $ 550,007
May 3, 4 PM $ 0.00936
+0.50%
$ 8.27 million $ 550,722
May 3, 3 PM $ 0.00931
-0.76%
$ 8.23 million $ 546,803
May 3, 2 PM $ 0.00938
-0.47%
$ 8.29 million $ 501,783
May 3, 1 PM $ 0.00943
+0.91%
$ 8.33 million $ 506,058
May 3, 12 PM $ 0.00934
+0.82%
$ 8.26 million $ 507,984
May 3, 11 AM $ 0.00929
-0.10%
$ 8.21 million $ 511,510
May 3, 10 AM $ 0.0093
+0.17%
$ 8.21 million $ 508,186
May 3, 9 AM $ 0.00928
-0.06%
$ 8.2 million $ 518,274
May 3, 8 AM $ 0.00929
+2.45%
$ 8.21 million $ 536,325
May 3, 7 AM $ 0.00906
+0.71%
$ 8.01 million $ 521,889
May 3, 6 AM $ 0.009
+0.22%
$ 7.95 million $ 543,771
May 3, 5 AM $ 0.00898
+0.50%
$ 7.94 million $ 545,988
May 3, 4 AM $ 0.00893
-0.36%
$ 7.9 million $ 543,682
May 3, 3 AM $ 0.00897
+0.79%
$ 7.92 million $ 547,211
May 3, 2 AM $ 0.0089
-1.04%
$ 7.86 million $ 549,165
May 3, 1 AM $ 0.00899
-0.88%
$ 7.95 million $ 716,875
May 3, 12 AM $ 0.00907
-0.51%
$ 8.02 million $ 712,639
May 2, 11 PM $ 0.00912
-0.81%
$ 8.06 million $ 726,543
May 2, 10 PM $ 0.00919
-0.28%
$ 8.12 million $ 703,516
May 2, 9 PM $ 0.00922
+0.48%
$ 8.14 million $ 709,081
May 2, 8 PM $ 0.00917
+0.13%
$ 8.11 million $ 711,787
May 2, 7 PM $ 0.00916
+0.73%
$ 8.1 million $ 714,835
May 2, 6 PM $ 0.00909
-0.45%
$ 8.04 million $ 716,508
May 2, 5 PM $ 0.00914
-0.46%
$ 8.07 million $ 715,384
May 2, 4 PM $ 0.00918
+0.72%
$ 8.11 million $ 752,911
May 2, 3 PM $ 0.00911
-0.37%
$ 8.05 million $ 814,257
May 2, 2 PM $ 0.00915
+0.78%
$ 8.08 million $ 831,868
May 2, 1 PM $ 0.00907
+1.31%
$ 8.02 million $ 875,599
May 2, 12 PM $ 0.00896
-0.32%
$ 7.92 million $ 914,165
May 2, 11 AM $ 0.00899
-0.70%
$ 7.94 million $ 922,093
May 2, 10 AM $ 0.00905
-0.33%
$ 8 million $ 953,991
May 2, 9 AM $ 0.00908
-1.35%
$ 8.03 million $ 957,380
May 2, 8 AM $ 0.00921
+0.33%
$ 8.14 million $ 964,669
May 2, 7 AM $ 0.00918
+0.41%
$ 8.11 million $ 961,988
May 2, 6 AM $ 0.00914
-0.28%
$ 8.08 million $ 949,987
May 2, 5 AM $ 0.00917
+0.94%
$ 8.1 million $ 961,470
May 2, 4 AM $ 0.00908
-0.31%
$ 8.02 million $ 957,008
May 2, 3 AM $ 0.00911
+0.33%
$ 8.05 million $ 951,656
May 2, 2 AM $ 0.00908
-0.54%
$ 8.02 million $ 957,765
May 2, 1 AM $ 0.00913
-0.76%
$ 8.07 million $ 756,868
May 2, 12 AM $ 0.0092
+0.96%
$ 8.13 million $ 753,975
May 1, 11 PM $ 0.00911
-0.18%
$ 8.05 million $ 747,279
May 1, 10 PM $ 0.00913
+0.51%
$ 8.07 million $ 753,230
May 1, 9 PM $ 0.00908
+0.09%
$ 8.02 million $ 742,954
May 1, 8 PM $ 0.00907
-0.96%
$ 8.02 million $ 760,525
May 1, 7 PM $ 0.00916
-0.16%
$ 8.09 million $ 791,554
May 1, 6 PM $ 0.00918
+0.66%
$ 8.11 million $ 787,870
May 1, 5 PM $ 0.00912
-3.04%
$ 8.05 million $ 773,327