Syscoin Historical Data

SYS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0222
+0.19%
$ 18.83 million $ 2.6 million
Jan 17, 6 PM $ 0.0221
+0.40%
$ 18.79 million $ 2.61 million
Jan 17, 5 PM $ 0.022
+0.01%
$ 18.72 million $ 2.64 million
Jan 17, 4 PM $ 0.022
-1.34%
$ 18.72 million $ 2.66 million
Jan 17, 3 PM $ 0.0223
-0.02%
$ 18.97 million $ 2.73 million
Jan 17, 2 PM $ 0.0224
+1.58%
$ 18.98 million $ 2.94 million
Jan 17, 1 PM $ 0.022
-0.08%
$ 18.68 million $ 2.94 million
Jan 17, 12 PM $ 0.022
+1.32%
$ 18.7 million $ 2.99 million
Jan 17, 11 AM $ 0.0217
-1.03%
$ 18.45 million $ 2.93 million
Jan 17, 10 AM $ 0.022
-0.29%
$ 18.65 million $ 2.94 million
Jan 17, 9 AM $ 0.022
-0.39%
$ 18.7 million $ 2.98 million
Jan 17, 8 AM $ 0.0221
-0.12%
$ 18.77 million $ 2.93 million
Jan 17, 7 AM $ 0.0221
+1.81%
$ 18.8 million $ 2.87 million
Jan 17, 6 AM $ 0.0217
-0.13%
$ 18.46 million $ 2.88 million
Jan 17, 5 AM $ 0.0218
+0.29%
$ 18.49 million $ 2.95 million
Jan 17, 4 AM $ 0.0217
+0.40%
$ 18.43 million $ 2.96 million
Jan 17, 3 AM $ 0.0216
+0.33%
$ 18.35 million $ 3.05 million
Jan 17, 2 AM $ 0.0216
-0.80%
$ 18.3 million $ 3.07 million
Jan 17, 1 AM $ 0.0217
+0.22%
$ 18.45 million $ 3.11 million
Jan 17, 12 AM $ 0.0217
+0.24%
$ 18.41 million $ 3.12 million
Jan 16, 11 PM $ 0.0216
+0.23%
$ 18.35 million $ 3.06 million
Jan 16, 10 PM $ 0.0216
+0.87%
$ 18.32 million $ 2.93 million
Jan 16, 9 PM $ 0.0214
+0.44%
$ 18.16 million $ 2.75 million
Jan 16, 8 PM $ 0.0213
+0.96%
$ 18.08 million $ 2.68 million
Jan 16, 7 PM $ 0.0211
+0.70%
$ 17.92 million $ 2.86 million
Jan 16, 6 PM $ 0.021
+0.17%
$ 17.78 million $ 3.28 million
Jan 16, 5 PM $ 0.0209
+0.31%
$ 17.75 million $ 3.69 million
Jan 16, 4 PM $ 0.0209
+0.70%
$ 17.7 million $ 3.94 million
Jan 16, 3 PM $ 0.0207
-1.02%
$ 17.58 million $ 4.2 million
Jan 16, 2 PM $ 0.0209
+0.10%
$ 17.76 million $ 4.41 million
Jan 16, 1 PM $ 0.0209
+0.20%
$ 17.75 million $ 4.71 million
Jan 16, 12 PM $ 0.0209
-0.04%
$ 17.71 million $ 4.95 million
Jan 16, 11 AM $ 0.0209
+0.07%
$ 17.72 million $ 5.32 million
Jan 16, 10 AM $ 0.0209
-0.80%
$ 17.7 million $ 5.6 million
Jan 16, 9 AM $ 0.021
+0.29%
$ 17.85 million $ 5.95 million
Jan 16, 8 AM $ 0.021
+0.38%
$ 17.8 million $ 6.24 million
Jan 16, 7 AM $ 0.0209
-1.47%
$ 17.73 million $ 6.53 million
Jan 16, 6 AM $ 0.0212
+0.46%
$ 17.99 million $ 6.69 million
Jan 16, 5 AM $ 0.0211
+1.46%
$ 17.91 million $ 6.87 million
Jan 16, 4 AM $ 0.0208
-1.19%
$ 17.65 million $ 7.14 million
Jan 16, 3 AM $ 0.021
+0.07%
$ 17.85 million $ 7.33 million
Jan 16, 2 AM $ 0.021
+1.29%
$ 17.87 million $ 7.74 million
Jan 16, 1 AM $ 0.0208
-0.46%
$ 17.64 million $ 8.1 million
Jan 16, 12 AM $ 0.0209
+0.58%
$ 17.72 million $ 8.43 million
Jan 15, 11 PM $ 0.0208
+0.58%
$ 17.62 million $ 8.76 million
Jan 15, 10 PM $ 0.0206
+0.81%
$ 17.52 million $ 9 million
Jan 15, 9 PM $ 0.0205
+0.90%
$ 17.37 million $ 9.24 million
Jan 15, 8 PM $ 0.0203
-0.96%
$ 17.21 million $ 9.52 million
Jan 15, 7 PM $ 0.0205
+0.08%
$ 17.37 million $ 9.7 million
Jan 15, 6 PM $ 0.0204
-1.08%
$ 17.31 million $ 9.71 million