Syscoin Historical Data

SYS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0205
+0.08%
$ 17.37 million $ 9.7 million
Jan 15, 6 PM $ 0.0204
-1.08%
$ 17.31 million $ 9.71 million
Jan 15, 5 PM $ 0.0207
-1.36%
$ 17.55 million $ 9.74 million
Jan 15, 4 PM $ 0.0209
+0.52%
$ 17.78 million $ 9.89 million
Jan 15, 3 PM $ 0.0208
-1.56%
$ 17.69 million $ 9.98 million
Jan 15, 2 PM $ 0.0212
-0.85%
$ 17.97 million $ 10.06 million
Jan 15, 1 PM $ 0.0213
-0.04%
$ 18.12 million $ 10.21 million
Jan 15, 12 PM $ 0.0213
+1.36%
$ 18.12 million $ 10.33 million
Jan 15, 11 AM $ 0.0211
-0.27%
$ 17.88 million $ 10.39 million
Jan 15, 10 AM $ 0.0211
+0.16%
$ 17.92 million $ 10.46 million
Jan 15, 9 AM $ 0.0211
+0.56%
$ 17.9 million $ 10.4 million
Jan 15, 8 AM $ 0.021
-0.40%
$ 17.8 million $ 10.52 million
Jan 15, 7 AM $ 0.021
+1.44%
$ 17.87 million $ 10.56 million
Jan 15, 6 AM $ 0.0207
-0.04%
$ 17.61 million $ 10.68 million
Jan 15, 5 AM $ 0.0208
+0.39%
$ 17.62 million $ 10.8 million
Jan 15, 4 AM $ 0.0207
+0.52%
$ 17.55 million $ 10.82 million
Jan 15, 3 AM $ 0.0206
-1.77%
$ 17.47 million $ 10.94 million
Jan 15, 2 AM $ 0.021
-0.36%
$ 17.76 million $ 10.85 million
Jan 15, 1 AM $ 0.021
-0.46%
$ 17.85 million $ 10.87 million
Jan 15, 12 AM $ 0.0211
+0.19%
$ 17.93 million $ 10.81 million
Jan 14, 11 PM $ 0.021
-0.06%
$ 17.9 million $ 10.91 million
Jan 14, 10 PM $ 0.0211
-0.75%
$ 17.88 million $ 11.19 million
Jan 14, 9 PM $ 0.0212
-0.71%
$ 18.02 million $ 11.42 million
Jan 14, 8 PM $ 0.0214
-0.28%
$ 18.14 million $ 11.16 million
Jan 14, 7 PM $ 0.0214
+0.69%
$ 18.2 million $ 10.85 million
Jan 14, 6 PM $ 0.0213
-0.96%
$ 18.07 million $ 10.42 million
Jan 14, 5 PM $ 0.0215
-1.26%
$ 18.25 million $ 10.1 million
Jan 14, 4 PM $ 0.0218
+0.24%
$ 18.48 million $ 9.97 million
Jan 14, 3 PM $ 0.0217
+0.25%
$ 18.44 million $ 9.83 million
Jan 14, 2 PM $ 0.0217
+2.13%
$ 18.42 million $ 9.82 million
Jan 14, 1 PM $ 0.0212
-0.38%
$ 18.03 million $ 10.47 million
Jan 14, 12 PM $ 0.0213
+0.87%
$ 18.1 million $ 10.17 million
Jan 14, 11 AM $ 0.0211
-0.16%
$ 17.91 million $ 10.13 million
Jan 14, 10 AM $ 0.0212
-0.47%
$ 17.97 million $ 9.92 million
Jan 14, 9 AM $ 0.0213
+1.25%
$ 18.06 million $ 9.79 million
Jan 14, 8 AM $ 0.021
+0.58%
$ 17.84 million $ 9.49 million
Jan 14, 7 AM $ 0.0209
-0.38%
$ 17.74 million $ 9.11 million
Jan 14, 6 AM $ 0.021
-0.13%
$ 17.8 million $ 8.75 million
Jan 14, 5 AM $ 0.021
+0.53%
$ 17.83 million $ 8.42 million
Jan 14, 4 AM $ 0.0209
-0.52%
$ 17.73 million $ 8.1 million
Jan 14, 3 AM $ 0.021
+0.50%
$ 17.8 million $ 7.63 million
Jan 14, 2 AM $ 0.0209
-0.34%
$ 17.73 million $ 7.33 million
Jan 14, 1 AM $ 0.021
-0.73%
$ 17.79 million $ 6.87 million
Jan 14, 12 AM $ 0.0211
+1.06%
$ 17.92 million $ 6.53 million
Jan 13, 11 PM $ 0.0209
-1.05%
$ 17.73 million $ 6.11 million
Jan 13, 10 PM $ 0.0211
+2.05%
$ 17.92 million $ 5.69 million
Jan 13, 9 PM $ 0.0207
+0.40%
$ 17.56 million $ 5.27 million
Jan 13, 8 PM $ 0.0206
-0.78%
$ 17.48 million $ 5.23 million
Jan 13, 7 PM $ 0.0208
+0.43%
$ 17.63 million $ 5.14 million
Jan 13, 6 PM $ 0.0207
-1.45%
$ 17.55 million $ 5.1 million