Syscoin Historical Data

SYS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00908
-0.71%
$ 8.02 million $ 514,673
Apr 29, 3 PM $ 0.00915
-2.42%
$ 8.08 million $ 508,125
Apr 29, 2 PM $ 0.00937
-0.42%
$ 8.28 million $ 477,903
Apr 29, 1 PM $ 0.00941
-0.50%
$ 8.32 million $ 484,100
Apr 29, 12 PM $ 0.00946
+0.63%
$ 8.36 million $ 484,301
Apr 29, 11 AM $ 0.0094
+0.05%
$ 8.31 million $ 471,137
Apr 29, 10 AM $ 0.0094
-0.51%
$ 8.3 million $ 469,162
Apr 29, 9 AM $ 0.00944
+0.28%
$ 8.34 million $ 480,466
Apr 29, 8 AM $ 0.00942
-0.83%
$ 8.32 million $ 475,870
Apr 29, 7 AM $ 0.0095
+0.22%
$ 8.39 million $ 459,623
Apr 29, 6 AM $ 0.00948
-0.37%
$ 8.37 million $ 459,284
Apr 29, 5 AM $ 0.00951
+0.13%
$ 8.4 million $ 456,095
Apr 29, 4 AM $ 0.0095
+0.52%
$ 8.39 million $ 450,244
Apr 29, 3 AM $ 0.00945
+0.41%
$ 8.35 million $ 435,430
Apr 29, 2 AM $ 0.00941
-0.27%
$ 8.31 million $ 433,651
Apr 29, 1 AM $ 0.00944
-0.15%
$ 8.34 million $ 427,191
Apr 29, 12 AM $ 0.00945
-0.52%
$ 8.35 million $ 428,226
Apr 28, 11 PM $ 0.0095
-0.30%
$ 8.39 million $ 426,158
Apr 28, 10 PM $ 0.00953
+0.06%
$ 8.42 million $ 402,587
Apr 28, 9 PM $ 0.00952
+0.00%
$ 8.41 million $ 403,799
Apr 28, 8 PM $ 0.00952
-0.16%
$ 8.41 million $ 408,694
Apr 28, 7 PM $ 0.00954
-0.41%
$ 8.43 million $ 409,892
Apr 28, 6 PM $ 0.00958
+0.28%
$ 8.46 million $ 399,082
Apr 28, 5 PM $ 0.00955
+0.81%
$ 8.44 million $ 390,803
Apr 28, 4 PM $ 0.00947
+0.30%
$ 8.37 million $ 378,992
Apr 28, 3 PM $ 0.00944
+0.66%
$ 8.34 million $ 384,795
Apr 28, 2 PM $ 0.00938
-0.37%
$ 8.29 million $ 404,300
Apr 28, 1 PM $ 0.00942
-0.28%
$ 8.32 million $ 410,137
Apr 28, 12 PM $ 0.00944
+0.68%
$ 8.34 million $ 408,730
Apr 28, 11 AM $ 0.00938
-1.35%
$ 8.29 million $ 400,955
Apr 28, 10 AM $ 0.00951
+1.19%
$ 8.4 million $ 415,048
Apr 28, 9 AM $ 0.0094
+0.30%
$ 8.3 million $ 516,348
Apr 28, 8 AM $ 0.00937
-0.40%
$ 8.28 million $ 558,351
Apr 28, 7 AM $ 0.00941
+0.07%
$ 8.31 million $ 592,735
Apr 28, 6 AM $ 0.0094
-0.53%
$ 8.3 million $ 609,754
Apr 28, 5 AM $ 0.00945
+0.27%
$ 8.35 million $ 684,509
Apr 28, 4 AM $ 0.00942
+0.15%
$ 8.33 million $ 742,114
Apr 28, 3 AM $ 0.00941
-0.15%
$ 8.31 million $ 783,161
Apr 28, 2 AM $ 0.00942
-0.06%
$ 8.32 million $ 845,408
Apr 28, 1 AM $ 0.00943
-0.06%
$ 8.33 million $ 852,017
Apr 28, 12 AM $ 0.00943
+0.03%
$ 8.33 million $ 865,614
Apr 27, 11 PM $ 0.00943
+0.52%
$ 8.33 million $ 858,141
Apr 27, 10 PM $ 0.00938
+0.22%
$ 8.29 million $ 907,516
Apr 27, 9 PM $ 0.00936
-0.11%
$ 8.27 million $ 906,668
Apr 27, 8 PM $ 0.00937
+0.49%
$ 8.28 million $ 908,969
Apr 27, 7 PM $ 0.00933
-0.31%
$ 8.24 million $ 949,102
Apr 27, 6 PM $ 0.00935
-0.33%
$ 8.26 million $ 1.06 million
Apr 27, 5 PM $ 0.00939
+0.24%
$ 8.29 million $ 1.06 million
Apr 27, 4 PM $ 0.00936
+0.72%
$ 8.27 million $ 1.05 million
Apr 27, 3 PM $ 0.0093
-1.62%
$ 8.21 million $ 1.08 million