Syscoin Historical Data

SYS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0207
-1.45%
$ 17.55 million $ 5.1 million
Jan 13, 5 PM $ 0.021
-0.92%
$ 17.81 million $ 4.93 million
Jan 13, 4 PM $ 0.0212
-1.33%
$ 17.98 million $ 4.67 million
Jan 13, 3 PM $ 0.0215
+2.43%
$ 18.22 million $ 4.35 million
Jan 13, 2 PM $ 0.0209
+1.38%
$ 17.79 million $ 3.84 million
Jan 13, 1 PM $ 0.0207
+0.88%
$ 17.54 million $ 2.8 million
Jan 13, 12 PM $ 0.0205
+1.25%
$ 17.42 million $ 2.72 million
Jan 13, 11 AM $ 0.0202
+1.25%
$ 17.17 million $ 2.31 million
Jan 13, 10 AM $ 0.02
+1.29%
$ 16.95 million $ 2.09 million
Jan 13, 9 AM $ 0.0197
+0.85%
$ 16.75 million $ 1.9 million
Jan 13, 8 AM $ 0.0196
-0.04%
$ 16.61 million $ 1.81 million
Jan 13, 7 AM $ 0.0196
-0.06%
$ 16.62 million $ 1.84 million
Jan 13, 6 AM $ 0.0196
+0.81%
$ 16.62 million $ 1.84 million
Jan 13, 5 AM $ 0.0194
+0.18%
$ 16.49 million $ 1.8 million
Jan 13, 4 AM $ 0.0194
+0.89%
$ 16.46 million $ 1.76 million
Jan 13, 3 AM $ 0.0192
+0.36%
$ 16.32 million $ 1.77 million
Jan 13, 2 AM $ 0.0192
+0.15%
$ 16.26 million $ 1.71 million
Jan 13, 1 AM $ 0.0191
+0.18%
$ 16.23 million $ 1.73 million
Jan 13, 12 AM $ 0.0191
+0.24%
$ 16.2 million $ 1.83 million
Jan 12, 11 PM $ 0.019
-0.11%
$ 16.17 million $ 1.91 million
Jan 12, 10 PM $ 0.0191
+0.55%
$ 16.18 million $ 1.87 million
Jan 12, 9 PM $ 0.019
-0.56%
$ 16.1 million $ 1.85 million
Jan 12, 8 PM $ 0.0191
-0.63%
$ 16.18 million $ 1.85 million
Jan 12, 7 PM $ 0.0192
+0.26%
$ 16.29 million $ 1.84 million
Jan 12, 6 PM $ 0.0191
+0.40%
$ 16.25 million $ 1.83 million
Jan 12, 5 PM $ 0.0191
-0.89%
$ 16.18 million $ 1.81 million
Jan 12, 4 PM $ 0.0192
+0.40%
$ 16.33 million $ 1.78 million
Jan 12, 3 PM $ 0.0192
+0.98%
$ 16.27 million $ 1.77 million
Jan 12, 2 PM $ 0.019
+1.03%
$ 16.1 million $ 1.75 million
Jan 12, 1 PM $ 0.0188
-0.78%
$ 15.95 million $ 1.61 million
Jan 12, 12 PM $ 0.0189
+0.08%
$ 16.08 million $ 1.52 million
Jan 12, 11 AM $ 0.0189
+0.47%
$ 16.06 million $ 1.51 million
Jan 12, 10 AM $ 0.0188
-0.20%
$ 15.99 million $ 1.57 million
Jan 12, 9 AM $ 0.0189
-0.05%
$ 16.02 million $ 1.6 million
Jan 12, 8 AM $ 0.0189
-2.03%
$ 16.03 million $ 1.56 million
Jan 12, 7 AM $ 0.0193
-0.77%
$ 16.37 million $ 1.5 million
Jan 12, 6 AM $ 0.0194
-0.45%
$ 16.49 million $ 1.48 million
Jan 12, 5 AM $ 0.0195
-0.25%
$ 16.57 million $ 1.5 million
Jan 12, 4 AM $ 0.0196
+0.42%
$ 16.61 million $ 1.5 million
Jan 12, 3 AM $ 0.0195
-0.35%
$ 16.54 million $ 1.52 million
Jan 12, 2 AM $ 0.0196
+0.95%
$ 16.6 million $ 1.6 million
Jan 12, 1 AM $ 0.0194
+1.44%
$ 16.44 million $ 1.68 million
Jan 12, 12 AM $ 0.0191
+0.27%
$ 16.21 million $ 1.79 million
Jan 11, 11 PM $ 0.019
+0.16%
$ 16.16 million $ 1.95 million
Jan 11, 10 PM $ 0.019
-0.82%
$ 16.14 million $ 2.13 million
Jan 11, 9 PM $ 0.0192
-0.47%
$ 16.27 million $ 2.22 million
Jan 11, 8 PM $ 0.0193
-0.42%
$ 16.35 million $ 2.19 million
Jan 11, 7 PM $ 0.0193
-0.82%
$ 16.42 million $ 2.19 million
Jan 11, 6 PM $ 0.0195
-0.24%
$ 16.55 million $ 2.29 million
Jan 11, 5 PM $ 0.0195
+0.14%
$ 16.59 million $ 2.3 million