Syscoin Historical Data

SYS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0195
-0.24%
$ 16.55 million $ 2.29 million
Jan 11, 5 PM $ 0.0195
+0.14%
$ 16.59 million $ 2.3 million
Jan 11, 4 PM $ 0.0195
+0.11%
$ 16.57 million $ 2.26 million
Jan 11, 3 PM $ 0.0195
-0.91%
$ 16.55 million $ 2.22 million
Jan 11, 2 PM $ 0.0197
+0.07%
$ 16.7 million $ 2.18 million
Jan 11, 1 PM $ 0.0197
-0.38%
$ 16.69 million $ 2.18 million
Jan 11, 12 PM $ 0.0197
-0.07%
$ 16.75 million $ 2.2 million
Jan 11, 11 AM $ 0.0197
+0.20%
$ 16.77 million $ 2.2 million
Jan 11, 10 AM $ 0.0197
+0.28%
$ 16.73 million $ 2.15 million
Jan 11, 9 AM $ 0.0197
-0.26%
$ 16.68 million $ 2.09 million
Jan 11, 8 AM $ 0.0197
+0.13%
$ 16.73 million $ 2.14 million
Jan 11, 7 AM $ 0.0197
-0.14%
$ 16.71 million $ 2.17 million
Jan 11, 6 AM $ 0.0197
-0.09%
$ 16.74 million $ 2.18 million
Jan 11, 5 AM $ 0.0197
-0.10%
$ 16.74 million $ 2.16 million
Jan 11, 4 AM $ 0.0197
-0.01%
$ 16.76 million $ 2.17 million
Jan 11, 3 AM $ 0.0197
+0.00%
$ 16.76 million $ 2.17 million
Jan 11, 2 AM $ 0.0197
-0.16%
$ 16.76 million $ 2.08 million
Jan 11, 1 AM $ 0.0198
+0.24%
$ 16.79 million $ 1.96 million
Jan 11, 12 AM $ 0.0197
+0.15%
$ 16.75 million $ 1.77 million
Jan 10, 11 PM $ 0.0197
+0.06%
$ 16.72 million $ 1.57 million
Jan 10, 10 PM $ 0.0197
-0.97%
$ 16.71 million $ 1.47 million
Jan 10, 9 PM $ 0.0199
-0.35%
$ 16.88 million $ 1.31 million
Jan 10, 8 PM $ 0.0199
-0.63%
$ 16.94 million $ 1.32 million
Jan 10, 7 PM $ 0.0201
+0.60%
$ 17.04 million $ 1.34 million
Jan 10, 6 PM $ 0.02
+0.36%
$ 16.94 million $ 1.26 million
Jan 10, 5 PM $ 0.0199
-0.58%
$ 16.88 million $ 1.29 million
Jan 10, 4 PM $ 0.02
-0.16%
$ 16.98 million $ 1.35 million
Jan 10, 3 PM $ 0.02
+0.10%
$ 17.01 million $ 1.39 million
Jan 10, 2 PM $ 0.02
-0.47%
$ 16.99 million $ 1.53 million
Jan 10, 1 PM $ 0.0201
-0.37%
$ 17.07 million $ 1.58 million
Jan 10, 12 PM $ 0.0202
+0.57%
$ 17.13 million $ 1.61 million
Jan 10, 11 AM $ 0.0201
+0.08%
$ 17.03 million $ 1.62 million
Jan 10, 10 AM $ 0.02
-0.11%
$ 17.03 million $ 1.62 million
Jan 10, 9 AM $ 0.0201
-0.06%
$ 17.03 million $ 1.62 million
Jan 10, 8 AM $ 0.0201
+0.13%
$ 17.04 million $ 1.62 million
Jan 10, 7 AM $ 0.02
+0.77%
$ 17.02 million $ 1.65 million
Jan 10, 6 AM $ 0.0199
+0.14%
$ 16.89 million $ 1.63 million
Jan 10, 5 AM $ 0.0199
-0.23%
$ 16.86 million $ 1.63 million
Jan 10, 4 AM $ 0.0199
-0.16%
$ 16.9 million $ 1.63 million
Jan 10, 3 AM $ 0.0199
-0.04%
$ 16.92 million $ 1.63 million
Jan 10, 2 AM $ 0.0199
-0.76%
$ 16.94 million $ 1.75 million
Jan 10, 1 AM $ 0.0201
+0.17%
$ 17.07 million $ 1.78 million
Jan 10, 12 AM $ 0.0201
-0.13%
$ 17.04 million $ 1.81 million
Jan 9, 11 PM $ 0.0201
-0.46%
$ 17.06 million $ 1.76 million
Jan 9, 10 PM $ 0.0202
+0.17%
$ 17.14 million $ 1.66 million
Jan 9, 9 PM $ 0.0202
+0.71%
$ 17.11 million $ 1.75 million
Jan 9, 8 PM $ 0.02
-0.12%
$ 16.99 million $ 1.74 million
Jan 9, 7 PM $ 0.02
-0.93%
$ 17.01 million $ 1.71 million
Jan 9, 6 PM $ 0.0202
-0.79%
$ 17.17 million $ 1.71 million
Jan 9, 5 PM $ 0.0204
-0.24%
$ 17.31 million $ 1.7 million