Syscoin Historical Data

SYS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0204
-0.24%
$ 17.31 million $ 1.7 million
Jan 9, 4 PM $ 0.0204
+0.54%
$ 17.34 million $ 1.73 million
Jan 9, 3 PM $ 0.0203
+1.06%
$ 17.23 million $ 1.82 million
Jan 9, 2 PM $ 0.0201
-0.79%
$ 17.07 million $ 1.75 million
Jan 9, 1 PM $ 0.0203
+1.07%
$ 17.21 million $ 1.75 million
Jan 9, 12 PM $ 0.0201
+0.07%
$ 17.03 million $ 1.72 million
Jan 9, 11 AM $ 0.02
+0.08%
$ 17.02 million $ 1.73 million
Jan 9, 10 AM $ 0.02
-0.02%
$ 17 million $ 1.75 million
Jan 9, 9 AM $ 0.02
+0.68%
$ 17.01 million $ 1.77 million
Jan 9, 8 AM $ 0.0199
-1.72%
$ 16.89 million $ 1.87 million
Jan 9, 7 AM $ 0.0202
-0.21%
$ 17.19 million $ 1.96 million
Jan 9, 6 AM $ 0.0203
-0.04%
$ 17.22 million $ 1.99 million
Jan 9, 5 AM $ 0.0203
-0.22%
$ 17.23 million $ 2.03 million
Jan 9, 4 AM $ 0.0203
+0.67%
$ 17.27 million $ 2.01 million
Jan 9, 3 AM $ 0.0202
+0.26%
$ 17.15 million $ 2.02 million
Jan 9, 2 AM $ 0.0201
+0.21%
$ 17.1 million $ 1.91 million
Jan 9, 1 AM $ 0.0201
-0.74%
$ 17.05 million $ 1.9 million
Jan 9, 12 AM $ 0.0203
+0.10%
$ 17.19 million $ 1.85 million
Jan 8, 11 PM $ 0.0202
-0.25%
$ 17.19 million $ 1.86 million
Jan 8, 10 PM $ 0.0203
+0.18%
$ 17.22 million $ 1.95 million
Jan 8, 9 PM $ 0.0203
+0.57%
$ 17.19 million $ 2.04 million
Jan 8, 8 PM $ 0.0201
+0.16%
$ 17.1 million $ 2.05 million
Jan 8, 7 PM $ 0.0201
-0.26%
$ 17.07 million $ 2.11 million
Jan 8, 6 PM $ 0.0202
+0.46%
$ 17.1 million $ 2.15 million
Jan 8, 5 PM $ 0.0201
-0.58%
$ 17.03 million $ 2.18 million
Jan 8, 4 PM $ 0.0202
+0.05%
$ 17.12 million $ 2.11 million
Jan 8, 3 PM $ 0.0201
+1.48%
$ 17.08 million $ 2.07 million
Jan 8, 2 PM $ 0.0199
+0.83%
$ 16.87 million $ 2.09 million
Jan 8, 1 PM $ 0.0197
-0.40%
$ 16.72 million $ 2.17 million
Jan 8, 12 PM $ 0.0198
-1.05%
$ 16.8 million $ 2.22 million
Jan 8, 11 AM $ 0.02
+0.29%
$ 16.96 million $ 2.22 million
Jan 8, 10 AM $ 0.0199
+0.87%
$ 16.92 million $ 2.25 million
Jan 8, 9 AM $ 0.0198
-1.27%
$ 16.77 million $ 2.26 million
Jan 8, 8 AM $ 0.02
-0.43%
$ 16.99 million $ 2.22 million
Jan 8, 7 AM $ 0.0201
+0.73%
$ 17.06 million $ 2.16 million
Jan 8, 6 AM $ 0.0199
-1.67%
$ 16.94 million $ 2.21 million
Jan 8, 5 AM $ 0.0203
+0.22%
$ 17.23 million $ 2.21 million
Jan 8, 4 AM $ 0.0202
+0.50%
$ 17.19 million $ 2.25 million
Jan 8, 3 AM $ 0.0201
-0.44%
$ 17.1 million $ 2.25 million
Jan 8, 2 AM $ 0.0202
-0.67%
$ 17.18 million $ 2.26 million
Jan 8, 1 AM $ 0.0204
+0.98%
$ 17.3 million $ 2.37 million
Jan 8, 12 AM $ 0.0202
+0.08%
$ 17.13 million $ 2.47 million
Jan 7, 11 PM $ 0.0202
+0.38%
$ 17.1 million $ 2.46 million
Jan 7, 10 PM $ 0.0201
-0.27%
$ 17.05 million $ 2.35 million
Jan 7, 9 PM $ 0.0201
-0.07%
$ 17.1 million $ 2.37 million
Jan 7, 8 PM $ 0.0202
-0.55%
$ 17.11 million $ 2.78 million
Jan 7, 7 PM $ 0.0203
-0.01%
$ 17.2 million $ 3.04 million
Jan 7, 6 PM $ 0.0203
+0.32%
$ 17.2 million $ 3.31 million
Jan 7, 5 PM $ 0.0202
-0.10%
$ 17.15 million $ 3.68 million
Jan 7, 4 PM $ 0.0202
+0.28%
$ 17.17 million $ 4.09 million