Syscoin Historical Data

SYS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0101
-0.14%
$ 8.88 million $ 436,587
Apr 25, 1 PM $ 0.0101
+0.15%
$ 8.89 million $ 457,653
Apr 25, 12 PM $ 0.0101
+0.09%
$ 8.88 million $ 463,499
Apr 25, 11 AM $ 0.01
-0.98%
$ 8.87 million $ 454,562
Apr 25, 10 AM $ 0.0101
-0.63%
$ 8.96 million $ 451,105
Apr 25, 9 AM $ 0.0102
+0.19%
$ 9.02 million $ 458,996
Apr 25, 8 AM $ 0.0102
-0.26%
$ 9 million $ 482,405
Apr 25, 7 AM $ 0.0102
+0.10%
$ 9.02 million $ 487,826
Apr 25, 6 AM $ 0.0102
-0.08%
$ 9.01 million $ 486,083
Apr 25, 5 AM $ 0.0102
+0.20%
$ 9.02 million $ 503,669
Apr 25, 4 AM $ 0.0102
-0.60%
$ 9 million $ 495,710
Apr 25, 3 AM $ 0.0102
-0.25%
$ 9.04 million $ 507,265
Apr 25, 2 AM $ 0.0103
+0.16%
$ 9.07 million $ 519,826
Apr 25, 1 AM $ 0.0103
+0.80%
$ 9.05 million $ 519,414
Apr 25, 12 AM $ 0.0102
+0.30%
$ 8.98 million $ 517,216
Apr 24, 11 PM $ 0.0101
-0.16%
$ 8.95 million $ 511,717
Apr 24, 10 PM $ 0.0102
-0.61%
$ 8.97 million $ 524,092
Apr 24, 9 PM $ 0.0102
+0.15%
$ 9.02 million $ 529,740
Apr 24, 8 PM $ 0.0102
-0.54%
$ 9.01 million $ 532,499
Apr 24, 7 PM $ 0.0103
+0.95%
$ 9.06 million $ 533,797
Apr 24, 6 PM $ 0.0102
-0.27%
$ 8.97 million $ 551,456
Apr 24, 5 PM $ 0.0102
-0.24%
$ 9 million $ 563,808
Apr 24, 4 PM $ 0.0102
+0.28%
$ 9.02 million $ 554,057
Apr 24, 3 PM $ 0.0102
+0.28%
$ 8.99 million $ 555,057
Apr 24, 2 PM $ 0.0102
+1.06%
$ 8.97 million $ 535,298
Apr 24, 1 PM $ 0.01
+0.33%
$ 8.87 million $ 502,149
Apr 24, 12 PM $ 0.01
+0.40%
$ 8.85 million $ 507,799
Apr 24, 11 AM $ 0.00998
+0.15%
$ 8.81 million $ 529,843
Apr 24, 10 AM $ 0.00996
+0.45%
$ 8.8 million $ 529,466
Apr 24, 9 AM $ 0.00992
-0.40%
$ 8.76 million $ 551,258
Apr 24, 8 AM $ 0.00996
+0.64%
$ 8.79 million $ 555,106
Apr 24, 7 AM $ 0.00989
-0.23%
$ 8.74 million $ 569,814
Apr 24, 6 AM $ 0.00992
-0.63%
$ 8.76 million $ 561,559
Apr 24, 5 AM $ 0.00998
+0.16%
$ 8.81 million $ 553,070
Apr 24, 4 AM $ 0.00996
-0.53%
$ 8.8 million $ 562,441
Apr 24, 3 AM $ 0.01
-0.05%
$ 8.85 million $ 594,399
Apr 24, 2 AM $ 0.01
-0.54%
$ 8.85 million $ 588,664
Apr 24, 1 AM $ 0.0101
+0.25%
$ 8.9 million $ 607,616
Apr 24, 12 AM $ 0.0101
+0.14%
$ 8.88 million $ 623,266
Apr 23, 11 PM $ 0.01
+1.24%
$ 8.86 million $ 659,013
Apr 23, 10 PM $ 0.00991
-0.23%
$ 8.76 million $ 653,797
Apr 23, 9 PM $ 0.00994
+0.23%
$ 8.78 million $ 653,417
Apr 23, 8 PM $ 0.00991
+0.47%
$ 8.76 million $ 653,685
Apr 23, 7 PM $ 0.00987
-0.34%
$ 8.71 million $ 653,525
Apr 23, 6 PM $ 0.0099
-0.25%
$ 8.74 million $ 631,313
Apr 23, 5 PM $ 0.00993
-0.55%
$ 8.77 million $ 630,787
Apr 23, 4 PM $ 0.00998
-0.07%
$ 8.82 million $ 661,805
Apr 23, 3 PM $ 0.00999
+0.03%
$ 8.82 million $ 676,510
Apr 23, 2 PM $ 0.00999
+0.08%
$ 8.82 million $ 694,485
Apr 23, 1 PM $ 0.00998
+1.24%
$ 8.81 million $ 707,547