Syscoin Historical Data

SYS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0104
+0.86%
$ 9.1 million $ 581,998
Apr 4, 1 AM $ 0.0103
-0.06%
$ 9.02 million $ 591,005
Apr 4, 12 AM $ 0.0103
-0.52%
$ 9.03 million $ 588,586
Apr 3, 11 PM $ 0.0104
+0.58%
$ 9.08 million $ 572,981
Apr 3, 10 PM $ 0.0103
-0.95%
$ 9.02 million $ 566,936
Apr 3, 9 PM $ 0.0104
+0.33%
$ 9.11 million $ 572,524
Apr 3, 8 PM $ 0.0104
+0.23%
$ 9.08 million $ 557,184
Apr 3, 7 PM $ 0.0103
-0.04%
$ 9.06 million $ 553,288
Apr 3, 6 PM $ 0.0103
-0.18%
$ 9.06 million $ 562,259
Apr 3, 5 PM $ 0.0104
-0.10%
$ 9.08 million $ 587,800
Apr 3, 4 PM $ 0.0104
+0.40%
$ 9.09 million $ 602,095
Apr 3, 3 PM $ 0.0103
-1.43%
$ 9.05 million $ 661,462
Apr 3, 2 PM $ 0.0105
+0.12%
$ 9.18 million $ 668,371
Apr 3, 1 PM $ 0.0105
-0.35%
$ 9.17 million $ 668,371
Apr 3, 12 PM $ 0.0105
-0.61%
$ 9.2 million $ 679,787
Apr 3, 11 AM $ 0.0106
-0.25%
$ 9.26 million $ 688,218
Apr 3, 10 AM $ 0.0106
-0.14%
$ 9.28 million $ 689,086
Apr 3, 9 AM $ 0.0106
+0.76%
$ 9.3 million $ 699,969
Apr 3, 8 AM $ 0.0105
-0.04%
$ 9.23 million $ 782,035
Apr 3, 7 AM $ 0.0105
-0.35%
$ 9.23 million $ 779,060
Apr 3, 6 AM $ 0.0106
+0.39%
$ 9.26 million $ 948,457
Apr 3, 5 AM $ 0.0105
+0.72%
$ 9.23 million $ 945,833
Apr 3, 4 AM $ 0.0104
+1.36%
$ 9.16 million $ 940,103
Apr 3, 3 AM $ 0.0103
+0.23%
$ 9.04 million $ 969,900
Apr 3, 2 AM $ 0.0103
+0.16%
$ 9.02 million $ 1.01 million
Apr 3, 1 AM $ 0.0103
+0.96%
$ 9 million $ 1.05 million
Apr 3, 12 AM $ 0.0102
-0.41%
$ 8.92 million $ 1.18 million
Apr 2, 11 PM $ 0.0102
-0.09%
$ 8.95 million $ 1.2 million
Apr 2, 10 PM $ 0.0102
-0.19%
$ 8.97 million $ 1.21 million
Apr 2, 9 PM $ 0.0102
-1.10%
$ 8.98 million $ 1.25 million
Apr 2, 8 PM $ 0.0104
+0.67%
$ 9.08 million $ 1.23 million
Apr 2, 7 PM $ 0.0103
-0.82%
$ 9.02 million $ 1.23 million
Apr 2, 6 PM $ 0.0104
+0.56%
$ 9.1 million $ 1.24 million
Apr 2, 5 PM $ 0.0103
-0.36%
$ 9.05 million $ 1.22 million
Apr 2, 4 PM $ 0.0104
+0.82%
$ 9.08 million $ 1.23 million
Apr 2, 3 PM $ 0.0103
+1.42%
$ 9.01 million $ 1.22 million
Apr 2, 2 PM $ 0.0101
+1.32%
$ 8.88 million $ 1.19 million
Apr 2, 1 PM $ 0.00999
-0.20%
$ 8.76 million $ 1.19 million
Apr 2, 12 PM $ 0.01
+0.23%
$ 8.78 million $ 1.18 million
Apr 2, 11 AM $ 0.00999
-0.09%
$ 8.76 million $ 1.18 million
Apr 2, 10 AM $ 0.01
+0.03%
$ 8.77 million $ 1.32 million
Apr 2, 9 AM $ 0.01
-1.09%
$ 8.76 million $ 1.37 million
Apr 2, 8 AM $ 0.0101
+0.25%
$ 8.86 million $ 1.29 million
Apr 2, 7 AM $ 0.0101
+0.01%
$ 8.84 million $ 1.29 million
Apr 2, 6 AM $ 0.0101
+0.47%
$ 8.84 million $ 1.12 million
Apr 2, 5 AM $ 0.01
+1.31%
$ 8.8 million $ 1.12 million
Apr 2, 4 AM $ 0.0099
-1.17%
$ 8.68 million $ 1.1 million
Apr 2, 3 AM $ 0.01
-0.88%
$ 8.78 million $ 1.07 million
Apr 2, 2 AM $ 0.0101
-1.73%
$ 8.86 million $ 1.05 million
Apr 2, 1 AM $ 0.0103
-1.81%
$ 9.02 million $ 990,101