Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.00262
+0.46%
$2.4 million $54,298
Sep 26, 6 PM $0.00261
+0.27%
$2.39 million $54,019
Sep 26, 5 PM $0.00261
+0.11%
$2.4 million $54,196
Sep 26, 4 PM $0.00261
-0.11%
$2.39 million $53,622
Sep 26, 3 PM $0.00261
-0.65%
$2.39 million $53,396
Sep 26, 2 PM $0.00262
-2.35%
$2.4 million $53,605
Sep 26, 1 PM $0.00269
-5.02%
$2.46 million $53,580
Sep 26, 12 PM $0.00283
-0.04%
$2.59 million $53,432
Sep 26, 11 AM $0.00283
+0.00%
$2.59 million $53,483
Sep 26, 10 AM $0.00283
-0.07%
$2.59 million $54,131
Sep 26, 9 AM $0.00283
+0.14%
$2.6 million $54,619
Sep 26, 8 AM $0.00283
+0.07%
$2.59 million $56,119
Sep 26, 7 AM $0.00283
+0.43%
$2.59 million $56,307
Sep 26, 6 AM $0.00282
+0.25%
$2.59 million $56,562
Sep 26, 5 AM $0.00282
+0.04%
$2.58 million $56,089
Sep 26, 4 AM $0.00282
+0.04%
$2.58 million $55,769
Sep 26, 3 AM $0.00282
-0.07%
$2.58 million $56,103
Sep 26, 2 AM $0.00282
-0.21%
$2.58 million $56,879
Sep 26, 1 AM $0.00282
+0.18%
$2.58 million $57,343
Sep 26, 12 AM $0.00282
+1.40%
$2.58 million $56,942
Sep 25, 11 PM $0.00278
+0.00%
$2.55 million $54,674
Sep 25, 10 PM $0.00278
-0.04%
$2.55 million $55,438
Sep 25, 9 PM $0.00278
+0.07%
$2.55 million $54,922
Sep 25, 8 PM $0.00278
-0.04%
$2.55 million $55,615
Sep 25, 7 PM $0.00278
-0.07%
$2.55 million $55,887
Sep 25, 6 PM $0.00278
-0.04%
$2.55 million $57,209
Sep 25, 5 PM $0.00278
+0.00%
$2.55 million $57,100
Sep 25, 4 PM $0.00278
-0.11%
$2.55 million $57,924
Sep 25, 3 PM $0.00278
+0.04%
$2.55 million $58,549
Sep 25, 2 PM $0.00278
+0.07%
$2.55 million $59,029
Sep 25, 1 PM $0.00278
-0.07%
$2.55 million $59,064
Sep 25, 12 PM $0.00278
-0.07%
$2.55 million $59,142
Sep 25, 11 AM $0.00278
+0.36%
$2.55 million $59,305
Sep 25, 10 AM $0.00277
-0.64%
$2.54 million $59,193
Sep 25, 9 AM $0.00279
-0.04%
$2.55 million $58,817
Sep 25, 8 AM $0.00279
+0.18%
$2.55 million $57,791
Sep 25, 7 AM $0.00278
-0.04%
$2.55 million $57,516
Sep 25, 6 AM $0.00278
-0.04%
$2.55 million $57,190
Sep 25, 5 AM $0.00278
-0.04%
$2.55 million $57,442
Sep 25, 4 AM $0.00278
+0.00%
$2.55 million $57,107
Sep 25, 3 AM $0.00279
+0.07%
$2.55 million $57,077
Sep 25, 2 AM $0.00279
+0.00%
$2.55 million $56,584
Sep 25, 1 AM $0.00278
+0.00%
$2.55 million $55,890
Sep 25, 12 AM $0.00278
-0.07%
$2.55 million $55,936
Sep 24, 11 PM $0.00278
-0.14%
$2.55 million $56,043
Sep 24, 10 PM $0.00279
-0.04%
$2.55 million $55,285
Sep 24, 9 PM $0.00279
+0.65%
$2.55 million $55,925
Sep 24, 8 PM $0.00277
+0.00%
$2.54 million $56,545
Sep 24, 7 PM $0.00277
+4.72%
$2.54 million $56,092
Sep 24, 6 PM $0.00265
+0.00%
$2.43 million $54,950