Syscoin Historical Data

SYS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.00167
+1.09%
$ 1.5 million $ 56,377
Jul 24, 7 PM $ 0.00165
+0.30%
$ 1.48 million $ 56,994
Jul 24, 6 PM $ 0.00164
+2.81%
$ 1.48 million $ 57,639
Jul 24, 5 PM $ 0.0016
+0.69%
$ 1.44 million $ 56,910
Jul 24, 4 PM $ 0.00155
-3.66%
$ 1.39 million $ 56,251
Jul 24, 3 PM $ 0.00162
-8.13%
$ 1.45 million $ 58,473
Jul 24, 2 PM $ 0.00204
-4.14%
$ 1.83 million $ 1,428
Jul 24, 1 PM $ 0.00213
-2.81%
$ 1.91 million $ 56,459
Jul 24, 12 PM $ 0.00219
+0.58%
$ 1.97 million $ 57,467
Jul 24, 11 AM $ 0.00218
-0.86%
$ 1.95 million $ 57,962
Jul 24, 10 AM $ 0.00219
+0.23%
$ 1.97 million $ 56,421
Jul 24, 9 AM $ 0.00219
-0.54%
$ 1.97 million $ 57,487
Jul 24, 8 AM $ 0.00221
-1.08%
$ 1.98 million $ 57,606
Jul 24, 7 AM $ 0.00222
+7.87%
$ 2 million $ 57,812
Jul 24, 6 AM $ 0.00211
+13.19%
$ 1.89 million $ 60,338
Jul 24, 5 AM $ 0.00187
-0.01%
$ 1.68 million $ 57,091
Jul 24, 4 AM $ 0.00187
+2.41%
$ 1.68 million $ 58,746
Jul 24, 3 AM $ 0.00183
+0.10%
$ 1.64 million $ 58,695
Jul 24, 2 AM $ 0.00183
-2.24%
$ 1.64 million $ 58,767
Jul 24, 1 AM $ 0.00187
-0.21%
$ 1.68 million $ 58,294
Jul 24, 12 AM $ 0.00187
-15.32%
$ 1.68 million $ 58,136
Jul 23, 11 PM $ 0.00221
-0.05%
$ 1.99 million $ 56,912
Jul 23, 10 PM $ 0.00222
+0.00%
$ 1.99 million $ 57,053
Jul 23, 9 PM $ 0.00222
+0.19%
$ 1.99 million $ 57,115
Jul 23, 8 PM $ 0.00221
+0.86%
$ 1.99 million $ 57,163
Jul 23, 7 PM $ 0.00226
+2.85%
$ 2.03 million $ 57,746
Jul 23, 6 PM $ 0.0022
-0.05%
$ 1.97 million $ 58,960
Jul 23, 5 PM $ 0.0022
+0.13%
$ 1.97 million $ 59,139
Jul 23, 4 PM $ 0.00219
-3.95%
$ 1.97 million $ 59,748
Jul 23, 3 PM $ 0.00228
-0.12%
$ 2.05 million $ 60,323
Jul 23, 2 PM $ 0.00229
+0.07%
$ 2.06 million $ 60,762
Jul 23, 1 PM $ 0.00229
-1.36%
$ 2.06 million $ 61,736
Jul 23, 12 PM $ 0.00232
-1.68%
$ 2.08 million $ 59,469
Jul 23, 11 AM $ 0.00236
+0.42%
$ 2.12 million $ 61,928
Jul 23, 10 AM $ 0.00235
-0.51%
$ 2.11 million $ 61,521
Jul 23, 9 AM $ 0.00237
+0.00%
$ 2.12 million $ 60,165
Jul 23, 8 AM $ 0.00237
+1.30%
$ 2.12 million $ 59,670
Jul 23, 7 AM $ 0.00233
-2.17%
$ 2.09 million $ 59,727
Jul 23, 6 AM $ 0.00238
-0.20%
$ 2.14 million $ 59,815
Jul 23, 5 AM $ 0.00239
+0.86%
$ 2.14 million $ 60,233
Jul 23, 4 AM $ 0.00236
+0.69%
$ 2.12 million $ 60,778
Jul 23, 3 AM $ 0.00235
-3.47%
$ 2.11 million $ 61,163
Jul 23, 2 AM $ 0.00243
+0.36%
$ 2.18 million $ 61,245
Jul 23, 1 AM $ 0.00242
+0.48%
$ 2.18 million $ 61,925
Jul 23, 12 AM $ 0.00242
-0.61%
$ 2.17 million $ 61,875
Jul 22, 11 PM $ 0.00243
+0.34%
$ 2.18 million $ 62,397
Jul 22, 10 PM $ 0.00243
+0.12%
$ 2.18 million $ 62,297
Jul 22, 9 PM $ 0.00243
-0.14%
$ 2.18 million $ 62,003
Jul 22, 8 PM $ 0.00243
+3.36%
$ 2.18 million $ 62,412
Jul 22, 7 PM $ 0.00235
-0.28%
$ 2.11 million $ 2,208