Syscoin Historical Data

SYS Page 5
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0108
+0.00%
$ 9.49 million $ 523,218
7:29 AM $ 0.0108
+0.00%
$ 9.47 million $ 523,252
7:28 AM $ 0.0108
-0.18%
$ 9.47 million $ 523,257
7:27 AM $ 0.0108
+0.00%
$ 9.47 million $ 524,760
7:26 AM $ 0.0108
+0.02%
$ 9.47 million $ 524,743
7:25 AM $ 0.0108
-0.01%
$ 9.47 million $ 524,738
7:24 AM $ 0.0108
+0.01%
$ 9.49 million $ 524,787
7:23 AM $ 0.0108
+0.25%
$ 9.49 million $ 527,819
7:22 AM $ 0.0108
+0.00%
$ 9.49 million $ 527,795
7:21 AM $ 0.0108
-0.01%
$ 9.49 million $ 527,854
7:20 AM $ 0.0108
+0.02%
$ 9.49 million $ 527,826
7:19 AM $ 0.0108
-0.01%
$ 9.46 million $ 528,075
7:18 AM $ 0.0108
+0.00%
$ 9.46 million $ 533,553
7:17 AM $ 0.0108
+0.01%
$ 9.46 million $ 534,179
7:16 AM $ 0.0108
+0.01%
$ 9.46 million $ 534,477
7:15 AM $ 0.0108
+0.00%
$ 9.46 million $ 534,995
7:14 AM $ 0.0108
+0.00%
$ 9.46 million $ 536,731
7:13 AM $ 0.0108
+0.01%
$ 9.46 million $ 536,894
7:12 AM $ 0.0108
+0.00%
$ 9.46 million $ 536,894
7:11 AM $ 0.0108
+0.00%
$ 9.46 million $ 536,746
7:10 AM $ 0.0108
+0.00%
$ 9.46 million $ 536,759
7:09 AM $ 0.0108
+0.02%
$ 9.46 million $ 536,759
7:08 AM $ 0.0108
-0.14%
$ 9.46 million $ 537,142
7:07 AM $ 0.0108
+0.00%
$ 9.46 million $ 537,445
7:06 AM $ 0.0108
-0.02%
$ 9.46 million $ 537,635
7:05 AM $ 0.0108
+0.00%
$ 9.46 million $ 538,599
7:04 AM $ 0.0108
+0.00%
$ 9.48 million $ 538,609
7:03 AM $ 0.0108
+0.00%
$ 9.48 million $ 538,749
7:02 AM $ 0.0108
+0.00%
$ 9.48 million $ 538,580
7:01 AM $ 0.0108
-0.07%
$ 9.48 million $ 538,746
7:00 AM $ 0.0108
+0.00%
$ 9.48 million $ 538,482
6:59 AM $ 0.0108
+0.00%
$ 9.48 million $ 538,446
6:58 AM $ 0.0108
+0.05%
$ 9.48 million $ 538,376
6:57 AM $ 0.0108
+0.00%
$ 9.48 million $ 538,344
6:56 AM $ 0.0108
-0.02%
$ 9.48 million $ 538,302
6:55 AM $ 0.0108
+0.01%
$ 9.48 million $ 538,318
6:54 AM $ 0.0108
+0.00%
$ 9.48 million $ 538,313
6:53 AM $ 0.0108
+0.14%
$ 9.48 million $ 538,311
6:52 AM $ 0.0108
-0.01%
$ 9.48 million $ 538,374
6:51 AM $ 0.0108
-0.01%
$ 9.48 million $ 537,503
6:50 AM $ 0.0108
-0.01%
$ 9.48 million $ 537,500
6:49 AM $ 0.0108
+0.00%
$ 9.47 million $ 538,134
6:48 AM $ 0.0108
-0.01%
$ 9.47 million $ 538,134
6:47 AM $ 0.0108
-0.01%
$ 9.47 million $ 538,305
6:46 AM $ 0.0108
-0.01%
$ 9.47 million $ 538,356
6:45 AM $ 0.0108
-0.01%
$ 9.47 million $ 538,615
6:44 AM $ 0.0108
+0.08%
$ 9.47 million $ 538,977
6:43 AM $ 0.0108
+0.08%
$ 9.47 million $ 539,428
6:42 AM $ 0.0108
-0.02%
$ 9.47 million $ 539,445
6:41 AM $ 0.0108
+0.01%
$ 9.47 million $ 539,275