Coinranking
Syscoin Historical Data
SYS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 28 | $0.118 | -0.95% | ||
| Nov 21 | $0.121 | +2.24% | ||
| Nov 14 | $0.113 | +6.25% | ||
| Nov 7 | $0.106 | -32.75% | ||
| Oct 31 | $0.158 | +5.49% | ||
| Oct 24 | $0.15 | +3.87% | ||
| Oct 17 | $0.144 | +0.01% | ||
| Oct 10 | $0.144 | -10.75% | ||
| Oct 3 | $0.162 | -1.61% | ||
| Sep 26 | $0.164 | -5.88% | ||
| Sep 19 | $0.175 | +8.07% | ||
| Sep 12 | $0.162 | -10.50% | ||
| Sep 5 | $0.181 | +21.32% | ||
| Aug 29 | $0.149 | +13.65% | ||
| Aug 22 | $0.131 | -16.94% | ||
| Aug 15 | $0.158 | -14.28% | ||
| Aug 8 | $0.185 | -1.56% | ||
| Aug 1 | $0.188 | +10.29% | ||
| Jul 25 | $0.17 | -1.34% | ||
| Jul 18 | $0.172 | +7.52% | ||
| Jul 11 | $0.16 | +1.00% | ||
| Jul 4 | $0.159 | +14.91% | ||
| Jun 27 | $0.138 | -4.75% | ||
| Jun 20 | $0.145 | +8.66% | ||
| Jun 13 | $0.134 | -18.33% | ||
| Jun 6 | $0.164 | -30.15% | ||
| May 30 | $0.235 | +21.78% | ||
| May 23 | $0.193 | -9.22% | ||
| May 16 | $0.213 | +4.69% | ||
| May 9 | $0.203 | -38.54% | ||
| May 2 | $0.331 | -23.61% | ||
| Apr 25 | $0.433 | -17.89% | ||
| Apr 18 | $0.527 | +6.04% | ||
| Apr 11 | $0.497 | -10.55% | ||
| Apr 4 | $0.556 | -16.77% | ||
| Mar 28 | $0.668 | -2.78% | ||
| Mar 21 | $0.687 | +25.01% | ||
| Mar 14 | $0.549 | +8.39% | ||
| Mar 7 | $0.507 | -2.04% | ||
| Feb 28 | $0.517 | -8.52% | ||
| Feb 21 | $0.566 | -0.79% | ||
| Feb 14 | $0.57 | -29.10% | ||
| Feb 7 | $0.804 | -5.40% | ||
| Jan 31 | $0.85 | +11.75% | ||
| Jan 24 | $0.761 | -18.40% | ||
| Jan 17 | $0.932 | -22.46% | ||
| Jan 10 | $1.2 | +30.80% | ||
| Jan 3 | $0.919 | -21.97% | ||
| Dec 27 | $1.18 | +43.69% | ||
| Dec 20 | $0.819 | +13.96% | ||