Syscoin Historical Data

SYS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0202
-0.10%
$ 17.15 million $ 3.68 million
Jan 7, 4 PM $ 0.0202
+0.28%
$ 17.17 million $ 4.09 million
Jan 7, 3 PM $ 0.0202
-1.35%
$ 17.12 million $ 4.49 million
Jan 7, 2 PM $ 0.0204
-0.11%
$ 17.35 million $ 4.88 million
Jan 7, 1 PM $ 0.0205
-0.11%
$ 17.37 million $ 5.15 million
Jan 7, 12 PM $ 0.0205
-1.09%
$ 17.39 million $ 5.4 million
Jan 7, 11 AM $ 0.0207
+0.33%
$ 17.58 million $ 5.6 million
Jan 7, 10 AM $ 0.0206
+0.35%
$ 17.52 million $ 5.74 million
Jan 7, 9 AM $ 0.0206
-1.78%
$ 17.46 million $ 6.1 million
Jan 7, 8 AM $ 0.0209
+0.14%
$ 17.78 million $ 6.31 million
Jan 7, 7 AM $ 0.0209
+1.61%
$ 17.75 million $ 6.66 million
Jan 7, 6 AM $ 0.0206
-0.05%
$ 17.47 million $ 6.91 million
Jan 7, 5 AM $ 0.0206
-0.05%
$ 17.48 million $ 7.2 million
Jan 7, 4 AM $ 0.0206
-0.20%
$ 17.49 million $ 7.48 million
Jan 7, 3 AM $ 0.0206
-0.13%
$ 17.53 million $ 7.84 million
Jan 7, 2 AM $ 0.0207
-0.28%
$ 17.55 million $ 8.33 million
Jan 7, 1 AM $ 0.0207
+0.43%
$ 17.6 million $ 8.79 million
Jan 7, 12 AM $ 0.0206
-1.35%
$ 17.52 million $ 9.27 million
Jan 6, 11 PM $ 0.0209
+0.54%
$ 17.76 million $ 9.68 million
Jan 6, 10 PM $ 0.0208
-0.34%
$ 17.67 million $ 10.01 million
Jan 6, 9 PM $ 0.0209
+1.30%
$ 17.73 million $ 10.33 million
Jan 6, 8 PM $ 0.0206
+1.38%
$ 17.49 million $ 10.17 million
Jan 6, 7 PM $ 0.0203
+0.15%
$ 17.26 million $ 10.31 million
Jan 6, 6 PM $ 0.0203
+1.55%
$ 17.24 million $ 10.42 million
Jan 6, 5 PM $ 0.02
-1.86%
$ 16.97 million $ 10.39 million
Jan 6, 4 PM $ 0.0204
-1.87%
$ 17.29 million $ 10.43 million
Jan 6, 3 PM $ 0.0208
-0.70%
$ 17.62 million $ 10.55 million
Jan 6, 2 PM $ 0.0209
+0.08%
$ 17.75 million $ 10.63 million
Jan 6, 1 PM $ 0.0209
-0.33%
$ 17.73 million $ 10.55 million
Jan 6, 12 PM $ 0.021
+1.29%
$ 17.79 million $ 10.72 million
Jan 6, 11 AM $ 0.0207
+0.45%
$ 17.57 million $ 10.74 million
Jan 6, 10 AM $ 0.0206
+0.19%
$ 17.49 million $ 10.73 million
Jan 6, 9 AM $ 0.0206
+0.25%
$ 17.45 million $ 10.38 million
Jan 6, 8 AM $ 0.0205
+0.67%
$ 17.41 million $ 10.19 million
Jan 6, 7 AM $ 0.0204
-1.10%
$ 17.3 million $ 9.85 million
Jan 6, 6 AM $ 0.0206
+0.52%
$ 17.49 million $ 9.65 million
Jan 6, 5 AM $ 0.0205
-0.62%
$ 17.4 million $ 9.39 million
Jan 6, 4 AM $ 0.0206
+0.24%
$ 17.51 million $ 9.21 million
Jan 6, 3 AM $ 0.0206
+0.64%
$ 17.46 million $ 8.93 million
Jan 6, 2 AM $ 0.0204
-0.25%
$ 17.35 million $ 8.42 million
Jan 6, 1 AM $ 0.0205
+0.09%
$ 17.39 million $ 7.92 million
Jan 6, 12 AM $ 0.0205
+0.29%
$ 17.37 million $ 7.51 million
Jan 5, 11 PM $ 0.0204
-1.27%
$ 17.32 million $ 7.25 million
Jan 5, 10 PM $ 0.0207
+1.73%
$ 17.54 million $ 6.99 million
Jan 5, 9 PM $ 0.0203
-0.24%
$ 17.24 million $ 6.58 million
Jan 5, 8 PM $ 0.0204
+0.23%
$ 17.26 million $ 6.42 million
Jan 5, 7 PM $ 0.0203
-0.19%
$ 17.25 million $ 5.98 million
Jan 5, 6 PM $ 0.0204
+0.57%
$ 17.28 million $ 5.6 million
Jan 5, 5 PM $ 0.0202
+0.78%
$ 17.18 million $ 5.27 million
Jan 5, 4 PM $ 0.0201
-0.32%
$ 17.05 million $ 4.91 million