Syscoin Historical Data

SYS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00998
+1.24%
$ 8.81 million $ 707,547
Apr 23, 12 PM $ 0.00986
+0.53%
$ 8.7 million $ 695,181
Apr 23, 11 AM $ 0.0098
+1.29%
$ 8.66 million $ 690,081
Apr 23, 10 AM $ 0.00968
-0.03%
$ 8.55 million $ 696,745
Apr 23, 9 AM $ 0.00968
+0.00%
$ 8.55 million $ 673,502
Apr 23, 8 AM $ 0.00968
-1.57%
$ 8.55 million $ 728,414
Apr 23, 7 AM $ 0.00984
-0.75%
$ 8.69 million $ 753,935
Apr 23, 6 AM $ 0.00991
+0.48%
$ 8.75 million $ 756,383
Apr 23, 5 AM $ 0.00986
+0.29%
$ 8.71 million $ 759,287
Apr 23, 4 AM $ 0.00983
-0.39%
$ 8.68 million $ 750,912
Apr 23, 3 AM $ 0.00987
-1.02%
$ 8.72 million $ 728,071
Apr 23, 2 AM $ 0.00997
-1.00%
$ 8.81 million $ 721,496
Apr 23, 1 AM $ 0.0101
+0.10%
$ 8.9 million $ 693,974
Apr 23, 12 AM $ 0.0101
-0.19%
$ 8.89 million $ 672,899
Apr 22, 11 PM $ 0.0101
-1.11%
$ 8.91 million $ 651,934
Apr 22, 10 PM $ 0.0102
-1.26%
$ 9 million $ 645,373
Apr 22, 9 PM $ 0.0103
+0.52%
$ 9.12 million $ 634,132
Apr 22, 8 PM $ 0.0103
-0.44%
$ 9.07 million $ 635,165
Apr 22, 7 PM $ 0.0103
+0.13%
$ 9.11 million $ 635,750
Apr 22, 6 PM $ 0.0103
-0.20%
$ 9.1 million $ 623,766
Apr 22, 5 PM $ 0.0103
+0.09%
$ 9.12 million $ 630,924
Apr 22, 4 PM $ 0.0103
-0.44%
$ 9.11 million $ 604,374
Apr 22, 3 PM $ 0.0104
-0.73%
$ 9.15 million $ 588,270
Apr 22, 2 PM $ 0.0104
+0.93%
$ 9.22 million $ 569,641
Apr 22, 1 PM $ 0.0103
-0.12%
$ 9.13 million $ 557,219
Apr 22, 12 PM $ 0.0104
-0.70%
$ 9.15 million $ 565,009
Apr 22, 11 AM $ 0.0104
-0.31%
$ 9.21 million $ 569,959
Apr 22, 10 AM $ 0.0105
+0.00%
$ 9.24 million $ 578,715
Apr 22, 9 AM $ 0.0105
-0.76%
$ 9.24 million $ 570,805
Apr 22, 8 AM $ 0.0105
-0.05%
$ 9.31 million $ 520,478
Apr 22, 7 AM $ 0.0105
-0.64%
$ 9.32 million $ 498,782
Apr 22, 6 AM $ 0.0106
-0.28%
$ 9.38 million $ 538,485
Apr 22, 5 AM $ 0.0106
+0.82%
$ 9.4 million $ 542,842
Apr 22, 4 AM $ 0.0106
-0.43%
$ 9.33 million $ 538,692
Apr 22, 3 AM $ 0.0106
-0.20%
$ 9.37 million $ 557,329
Apr 22, 2 AM $ 0.0106
+0.86%
$ 9.39 million $ 575,191
Apr 22, 1 AM $ 0.0105
-0.40%
$ 9.3 million $ 658,543
Apr 22, 12 AM $ 0.0106
+0.44%
$ 9.34 million $ 670,830
Apr 21, 11 PM $ 0.0105
+0.55%
$ 9.3 million $ 743,414
Apr 21, 10 PM $ 0.0105
-0.26%
$ 9.25 million $ 769,047
Apr 21, 9 PM $ 0.0105
+0.10%
$ 9.27 million $ 773,568
Apr 21, 8 PM $ 0.0105
+0.79%
$ 9.26 million $ 773,571
Apr 21, 7 PM $ 0.0104
-0.69%
$ 9.19 million $ 767,688
Apr 21, 6 PM $ 0.0105
+0.19%
$ 9.26 million $ 772,289
Apr 21, 5 PM $ 0.0105
+0.21%
$ 9.24 million $ 782,814
Apr 21, 4 PM $ 0.0104
-0.34%
$ 9.22 million $ 780,647
Apr 21, 3 PM $ 0.0105
+0.37%
$ 9.25 million $ 799,777
Apr 21, 2 PM $ 0.0104
+0.29%
$ 9.22 million $ 849,638
Apr 21, 1 PM $ 0.0104
-1.55%
$ 9.19 million $ 908,678
Apr 21, 12 PM $ 0.0106
-0.04%
$ 9.33 million $ 1.01 million