Syscoin Historical Data

SYS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0202
+0.78%
$ 17.18 million $ 5.27 million
Jan 5, 4 PM $ 0.0201
-0.32%
$ 17.05 million $ 4.91 million
Jan 5, 3 PM $ 0.0202
+0.35%
$ 17.11 million $ 4.45 million
Jan 5, 2 PM $ 0.0201
+1.73%
$ 17.05 million $ 4.16 million
Jan 5, 1 PM $ 0.0197
-0.46%
$ 16.79 million $ 4.08 million
Jan 5, 12 PM $ 0.0198
+0.76%
$ 16.83 million $ 3.65 million
Jan 5, 11 AM $ 0.0197
+0.09%
$ 16.7 million $ 3.57 million
Jan 5, 10 AM $ 0.0197
+0.24%
$ 16.69 million $ 3.73 million
Jan 5, 9 AM $ 0.0196
-0.46%
$ 16.65 million $ 3.72 million
Jan 5, 8 AM $ 0.0197
-0.91%
$ 16.73 million $ 3.67 million
Jan 5, 7 AM $ 0.0199
-0.01%
$ 16.88 million $ 3.68 million
Jan 5, 6 AM $ 0.0199
+0.22%
$ 16.88 million $ 3.61 million
Jan 5, 5 AM $ 0.0198
+0.08%
$ 16.84 million $ 3.61 million
Jan 5, 4 AM $ 0.0198
-0.93%
$ 16.83 million $ 3.53 million
Jan 5, 3 AM $ 0.02
-0.47%
$ 16.99 million $ 3.48 million
Jan 5, 2 AM $ 0.0201
-0.56%
$ 17.07 million $ 3.5 million
Jan 5, 1 AM $ 0.0202
+0.65%
$ 17.16 million $ 3.48 million
Jan 5, 12 AM $ 0.0201
+0.91%
$ 17.05 million $ 3.37 million
Jan 4, 11 PM $ 0.0199
-0.66%
$ 16.9 million $ 3.29 million
Jan 4, 10 PM $ 0.02
+0.18%
$ 17.01 million $ 3.24 million
Jan 4, 9 PM $ 0.02
+0.04%
$ 16.98 million $ 3.16 million
Jan 4, 8 PM $ 0.02
+0.44%
$ 16.98 million $ 3.19 million
Jan 4, 7 PM $ 0.0199
-1.13%
$ 16.9 million $ 3.27 million
Jan 4, 6 PM $ 0.0201
-0.06%
$ 17.09 million $ 3.28 million
Jan 4, 5 PM $ 0.0201
-0.32%
$ 17.1 million $ 3.25 million
Jan 4, 4 PM $ 0.0202
+0.44%
$ 17.16 million $ 3.22 million
Jan 4, 3 PM $ 0.0201
+0.94%
$ 17.08 million $ 3.23 million
Jan 4, 2 PM $ 0.0199
+0.19%
$ 16.93 million $ 3.16 million
Jan 4, 1 PM $ 0.0199
+0.74%
$ 16.89 million $ 3 million
Jan 4, 12 PM $ 0.0198
+0.40%
$ 16.77 million $ 2.96 million
Jan 4, 11 AM $ 0.0197
-0.77%
$ 16.7 million $ 2.84 million
Jan 4, 10 AM $ 0.0198
+1.82%
$ 16.83 million $ 2.56 million
Jan 4, 9 AM $ 0.0195
+0.28%
$ 16.53 million $ 2.54 million
Jan 4, 8 AM $ 0.0194
-0.31%
$ 16.48 million $ 2.56 million
Jan 4, 7 AM $ 0.0195
+0.36%
$ 16.54 million $ 2.51 million
Jan 4, 6 AM $ 0.0194
-0.84%
$ 16.48 million $ 2.55 million
Jan 4, 5 AM $ 0.0196
+0.12%
$ -- $ 2.6 million
Jan 4, 4 AM $ 0.0196
-0.20%
$ -- $ 2.59 million
Jan 4, 3 AM $ 0.0196
+0.71%
$ -- $ 2.57 million
Jan 4, 2 AM $ 0.0195
-0.29%
$ -- $ 2.53 million
Jan 4, 1 AM $ 0.0195
-0.49%
$ -- $ 2.47 million
Jan 4, 12 AM $ 0.0196
+0.08%
$ -- $ 2.44 million
Jan 3, 11 PM $ 0.0196
-0.20%
$ 16.64 million $ 2.41 million
Jan 3, 10 PM $ 0.0196
+0.64%
$ 16.66 million $ 2.55 million
Jan 3, 9 PM $ 0.0195
-0.41%
$ 16.56 million $ 2.85 million
Jan 3, 8 PM $ 0.0196
+0.88%
$ 16.63 million $ 2.97 million
Jan 3, 7 PM $ 0.0194
-0.43%
$ 16.49 million $ 3.17 million
Jan 3, 6 PM $ 0.0195
+0.45%
$ 16.55 million $ 3.45 million
Jan 3, 5 PM $ 0.0194
-0.53%
$ 16.48 million $ 3.72 million
Jan 3, 4 PM $ 0.0195
+1.27%
$ 16.58 million $ 4.04 million