Syscoin Historical Data

SYS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0195
+1.27%
$ 16.58 million $ 4.04 million
Jan 3, 3 PM $ 0.0193
+0.50%
$ 16.36 million $ 4.28 million
Jan 3, 2 PM $ 0.0192
-0.91%
$ 16.28 million $ 4.55 million
Jan 3, 1 PM $ 0.0193
+0.42%
$ 16.43 million $ 4.93 million
Jan 3, 12 PM $ 0.0193
+1.34%
$ 16.36 million $ 5.27 million
Jan 3, 11 AM $ 0.019
+0.12%
$ 16.14 million $ 5.7 million
Jan 3, 10 AM $ 0.019
-0.01%
$ 16.12 million $ 6.2 million
Jan 3, 9 AM $ 0.019
+0.10%
$ 16.12 million $ 6.53 million
Jan 3, 8 AM $ 0.019
+0.28%
$ 16.11 million $ 6.85 million
Jan 3, 7 AM $ 0.0189
-1.09%
$ 16.06 million $ 7.2 million
Jan 3, 6 AM $ 0.0191
-0.76%
$ 16.24 million $ 7.46 million
Jan 3, 5 AM $ 0.0193
-0.66%
$ 16.36 million $ 7.63 million
Jan 3, 4 AM $ 0.0194
-0.18%
$ 16.47 million $ 7.88 million
Jan 3, 3 AM $ 0.0194
+0.39%
$ 16.5 million $ 8.12 million
Jan 3, 2 AM $ 0.0194
+0.18%
$ 16.44 million $ 8.4 million
Jan 3, 1 AM $ 0.0193
+0.01%
$ 16.41 million $ 8.67 million
Jan 3, 12 AM $ 0.0193
+0.05%
$ 16.41 million $ 8.87 million
Jan 2, 11 PM $ 0.0193
+0.14%
$ 16.4 million $ 9.02 million
Jan 2, 10 PM $ 0.0193
+0.45%
$ 16.37 million $ 8.99 million
Jan 2, 9 PM $ 0.0192
+0.29%
$ 16.3 million $ 8.79 million
Jan 2, 8 PM $ 0.0191
-0.04%
$ 16.25 million $ 8.75 million
Jan 2, 7 PM $ 0.0192
+0.17%
$ 16.26 million $ 8.79 million
Jan 2, 6 PM $ 0.0191
-0.27%
$ 16.23 million $ 8.77 million
Jan 2, 5 PM $ 0.0192
-0.25%
$ 16.28 million $ 8.79 million
Jan 2, 4 PM $ 0.0192
+0.71%
$ 16.31 million $ 8.79 million
Jan 2, 3 PM $ 0.0191
-0.05%
$ 16.2 million $ 8.93 million
Jan 2, 2 PM $ 0.0191
-0.36%
$ 16.19 million $ 9.44 million
Jan 2, 1 PM $ 0.0192
-0.62%
$ 16.28 million $ 9.66 million
Jan 2, 12 PM $ 0.0193
+1.84%
$ 16.29 million $ 9.55 million
Jan 2, 11 AM $ 0.0189
+0.13%
$ 16.07 million $ 9.39 million
Jan 2, 10 AM $ 0.0189
-0.16%
$ 16.05 million $ 9.13 million
Jan 2, 9 AM $ 0.0189
+1.05%
$ 16.07 million $ 9.15 million
Jan 2, 8 AM $ 0.0187
+0.40%
$ 15.91 million $ 9.16 million
Jan 2, 7 AM $ 0.0187
+1.40%
$ 15.84 million $ 9.23 million
Jan 2, 6 AM $ 0.0184
-0.91%
$ 15.62 million $ 9.28 million
Jan 2, 5 AM $ 0.0186
+0.23%
$ 15.76 million $ 9.29 million
Jan 2, 4 AM $ 0.0185
-0.16%
$ 15.72 million $ 9.4 million
Jan 2, 3 AM $ 0.0185
+0.60%
$ 15.75 million $ 9.42 million
Jan 2, 2 AM $ 0.0184
-0.20%
$ 15.65 million $ 9.13 million
Jan 2, 1 AM $ 0.0185
-0.27%
$ 15.68 million $ 9.22 million
Jan 2, 12 AM $ 0.0185
-0.31%
$ 15.73 million $ 9.3 million
Jan 1, 11 PM $ 0.0186
+0.13%
$ 15.78 million $ 9.61 million
Jan 1, 10 PM $ 0.0186
+0.08%
$ 15.76 million $ 9.81 million
Jan 1, 9 PM $ 0.0185
+0.26%
$ 15.74 million $ 10.1 million
Jan 1, 8 PM $ 0.0185
-0.90%
$ 15.69 million $ 9.91 million
Jan 1, 7 PM $ 0.0186
+0.19%
$ 15.83 million $ 9.62 million
Jan 1, 6 PM $ 0.0186
-0.29%
$ 15.8 million $ 9.3 million
Jan 1, 5 PM $ 0.0187
+0.16%
$ 15.84 million $ 8.97 million
Jan 1, 4 PM $ 0.0186
+0.09%
$ 15.81 million $ 8.61 million
Jan 1, 3 PM $ 0.0186
+0.02%
$ 15.8 million $ 8.09 million