Syscoin Historical Data

SYS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0106
-0.28%
$ 9.34 million $ 1.21 million
Apr 19, 2 PM $ 0.0107
+1.01%
$ 9.37 million $ 1.26 million
Apr 19, 1 PM $ 0.0106
+0.22%
$ 9.27 million $ 1.28 million
Apr 19, 12 PM $ 0.0105
-0.71%
$ 9.25 million $ 1.32 million
Apr 19, 11 AM $ 0.0106
+1.98%
$ 9.32 million $ 1.39 million
Apr 19, 10 AM $ 0.0104
-0.19%
$ 9.14 million $ 1.35 million
Apr 19, 9 AM $ 0.0104
-2.53%
$ 9.16 million $ 1.54 million
Apr 19, 8 AM $ 0.0107
+1.38%
$ 9.39 million $ 1.59 million
Apr 19, 7 AM $ 0.0106
-0.87%
$ 9.26 million $ 1.61 million
Apr 19, 6 AM $ 0.0106
+2.29%
$ 9.35 million $ 1.78 million
Apr 19, 5 AM $ 0.0104
-1.61%
$ 9.14 million $ 1.82 million
Apr 19, 4 AM $ 0.0106
+1.29%
$ 9.29 million $ 1.85 million
Apr 19, 3 AM $ 0.0104
-0.52%
$ 9.17 million $ 1.83 million
Apr 19, 2 AM $ 0.0105
-1.68%
$ 9.22 million $ 1.89 million
Apr 19, 1 AM $ 0.0107
-0.86%
$ 9.37 million $ 1.75 million
Apr 19, 12 AM $ 0.0108
-1.22%
$ 9.45 million $ 1.76 million
Apr 18, 11 PM $ 0.0109
-2.37%
$ 9.57 million $ 1.76 million
Apr 18, 10 PM $ 0.0112
+1.80%
$ 9.8 million $ 1.75 million
Apr 18, 9 PM $ 0.011
+0.84%
$ 9.63 million $ 1.72 million
Apr 18, 8 PM $ 0.0109
+0.81%
$ 9.55 million $ 1.71 million
Apr 18, 7 PM $ 0.0108
-1.09%
$ 9.47 million $ 1.69 million
Apr 18, 6 PM $ 0.0109
-2.83%
$ 9.56 million $ 1.67 million
Apr 18, 5 PM $ 0.0112
-0.56%
$ 9.84 million $ 1.67 million
Apr 18, 4 PM $ 0.0113
+0.01%
$ 9.9 million $ 1.68 million
Apr 18, 3 PM $ 0.0113
-1.81%
$ 9.89 million $ 1.68 million
Apr 18, 2 PM $ 0.0115
+1.05%
$ 10.08 million $ 1.66 million
Apr 18, 1 PM $ 0.0114
+1.45%
$ 9.97 million $ 1.67 million
Apr 18, 12 PM $ 0.0112
-3.12%
$ 9.83 million $ 1.66 million
Apr 18, 11 AM $ 0.0116
-2.09%
$ 10.15 million $ 1.59 million
Apr 18, 10 AM $ 0.0118
-2.98%
$ 10.36 million $ 1.54 million
Apr 18, 9 AM $ 0.0122
+1.78%
$ 10.68 million $ 1.36 million
Apr 18, 8 AM $ 0.012
-0.65%
$ 10.49 million $ 1.35 million
Apr 18, 7 AM $ 0.012
+0.67%
$ 10.56 million $ 1.33 million
Apr 18, 6 AM $ 0.012
+1.49%
$ 10.49 million $ 1.26 million
Apr 18, 5 AM $ 0.0118
+3.33%
$ 10.34 million $ 1.27 million
Apr 18, 4 AM $ 0.0114
-0.02%
$ 10 million $ 1.23 million
Apr 18, 3 AM $ 0.0114
+0.04%
$ 10.01 million $ 1.21 million
Apr 18, 2 AM $ 0.0114
+1.49%
$ 10 million $ 1.14 million
Apr 18, 1 AM $ 0.0112
+0.57%
$ 9.86 million $ 1.12 million
Apr 18, 12 AM $ 0.0112
-0.10%
$ 9.8 million $ 1.11 million
Apr 17, 11 PM $ 0.0112
+0.92%
$ 9.81 million $ 1.11 million
Apr 17, 10 PM $ 0.0111
-0.22%
$ 9.72 million $ 1.11 million
Apr 17, 9 PM $ 0.0111
-0.03%
$ 9.74 million $ 1.13 million
Apr 17, 8 PM $ 0.0111
+0.09%
$ 9.75 million $ 1.13 million
Apr 17, 7 PM $ 0.0111
-0.26%
$ 9.74 million $ 1.16 million
Apr 17, 6 PM $ 0.0111
+0.24%
$ 9.76 million $ 1.15 million
Apr 17, 5 PM $ 0.0111
-2.21%
$ 9.74 million $ 1.14 million
Apr 17, 4 PM $ 0.0113
+0.48%
$ 9.96 million $ 1.14 million
Apr 17, 3 PM $ 0.0113
-0.78%
$ 9.91 million $ 1.12 million
Apr 17, 2 PM $ 0.0114
-1.09%
$ 9.99 million $ 1.17 million