Syscoin Historical Data

SYS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0186
+0.09%
$ 15.81 million $ 8.61 million
Jan 1, 3 PM $ 0.0186
+0.02%
$ 15.8 million $ 8.09 million
Jan 1, 2 PM $ 0.0186
+4.27%
$ 15.8 million $ 7.13 million
Jan 1, 1 PM $ 0.0178
+1.19%
$ 15.15 million $ 6.49 million
Jan 1, 12 PM $ 0.0176
-1.01%
$ 14.97 million $ 6.23 million
Jan 1, 11 AM $ 0.0178
+0.23%
$ 15.12 million $ 5.95 million
Jan 1, 10 AM $ 0.0178
+0.46%
$ 15.1 million $ 5.7 million
Jan 1, 9 AM $ 0.0177
-0.12%
$ 15.02 million $ 5.3 million
Jan 1, 8 AM $ 0.0177
+0.13%
$ 15.04 million $ 4.89 million
Jan 1, 7 AM $ 0.0177
+2.16%
$ 15.02 million $ 4.44 million
Jan 1, 6 AM $ 0.0173
-0.22%
$ 14.71 million $ 4.14 million
Jan 1, 5 AM $ 0.0174
+0.68%
$ 14.75 million $ 3.82 million
Jan 1, 4 AM $ 0.0173
-0.27%
$ 14.66 million $ 3.41 million
Jan 1, 3 AM $ 0.0173
+0.27%
$ 14.7 million $ 3.11 million
Jan 1, 2 AM $ 0.0173
+0.54%
$ 14.66 million $ 3.1 million
Jan 1, 1 AM $ 0.0172
-0.15%
$ 14.58 million $ 2.7 million
Jan 1, 12 AM $ 0.0172
-0.16%
$ 14.6 million $ 2.38 million
Dec 31, 11 PM $ 0.0172
-0.15%
$ 14.62 million $ 1.91 million
Dec 31, 10 PM $ 0.0173
+0.58%
$ 14.63 million $ 1.54 million
Dec 31, 9 PM $ 0.0172
+0.29%
$ 14.56 million $ 1.11 million
Dec 31, 8 PM $ 0.0171
+0.17%
$ 14.52 million $ 1.09 million
Dec 31, 7 PM $ 0.0171
+2.00%
$ 14.5 million $ 995,241
Dec 31, 6 PM $ 0.0167
-0.12%
$ 14.21 million $ 970,878
Dec 31, 5 PM $ 0.0168
-0.74%
$ 14.22 million $ 932,837
Dec 31, 4 PM $ 0.0169
-1.83%
$ 14.33 million $ 887,633
Dec 31, 3 PM $ 0.0172
-0.83%
$ 14.6 million $ 906,484
Dec 31, 2 PM $ 0.0173
-0.03%
$ 14.72 million $ 909,867
Dec 31, 1 PM $ 0.0173
+0.07%
$ 14.73 million $ 922,952
Dec 31, 12 PM $ 0.0173
-0.48%
$ 14.72 million $ 902,112
Dec 31, 11 AM $ 0.0174
+1.44%
$ 14.78 million $ 981,381
Dec 31, 10 AM $ 0.0172
-0.97%
$ 14.58 million $ 968,981
Dec 31, 9 AM $ 0.0173
+0.72%
$ 14.72 million $ 959,728
Dec 31, 8 AM $ 0.0172
-0.32%
$ 14.6 million $ 969,743
Dec 31, 7 AM $ 0.0173
+0.10%
$ 14.64 million $ 971,148
Dec 31, 6 AM $ 0.0173
-0.03%
$ 14.65 million $ 841,243
Dec 31, 5 AM $ 0.0173
+0.01%
$ 14.65 million $ 870,188
Dec 31, 4 AM $ 0.0173
+0.35%
$ 14.65 million $ 877,970
Dec 31, 3 AM $ 0.0172
-0.27%
$ 14.6 million $ 895,237
Dec 31, 2 AM $ 0.0172
-0.11%
$ 14.64 million $ 902,168
Dec 31, 1 AM $ 0.0173
+0.39%
$ 14.66 million $ 931,148
Dec 31, 12 AM $ 0.0172
-0.54%
$ 14.6 million $ 950,453
Dec 30, 11 PM $ 0.0173
+0.17%
$ 14.68 million $ 977,112
Dec 30, 10 PM $ 0.0173
+0.00%
$ 14.66 million $ 977,758
Dec 30, 9 PM $ 0.0173
+0.12%
$ 14.66 million $ 1 million
Dec 30, 8 PM $ 0.0172
-0.52%
$ 14.64 million $ 1.01 million
Dec 30, 7 PM $ 0.0173
-0.23%
$ 14.72 million $ 1.01 million
Dec 30, 6 PM $ 0.0174
-0.12%
$ 14.75 million $ 1.01 million
Dec 30, 5 PM $ 0.0174
-0.10%
$ 14.77 million $ 1.02 million
Dec 30, 4 PM $ 0.0174
-0.13%
$ 14.78 million $ 1.04 million
Dec 30, 3 PM $ 0.0174
+0.05%
$ 14.79 million $ 1 million