Syscoin Historical Data

SYS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0174
-0.13%
$ 14.78 million $ 1.04 million
Dec 30, 3 PM $ 0.0174
+0.05%
$ 14.79 million $ 1 million
Dec 30, 2 PM $ 0.0174
-0.06%
$ 14.79 million $ 1.11 million
Dec 30, 1 PM $ 0.0174
-0.32%
$ 14.8 million $ 1.15 million
Dec 30, 12 PM $ 0.0175
-0.37%
$ 14.85 million $ 1.16 million
Dec 30, 11 AM $ 0.0176
+0.49%
$ 14.9 million $ 1.14 million
Dec 30, 10 AM $ 0.0175
+0.84%
$ 14.83 million $ 1.12 million
Dec 30, 9 AM $ 0.0173
+0.12%
$ 14.71 million $ 1.14 million
Dec 30, 8 AM $ 0.0173
+0.45%
$ 14.69 million $ 1.21 million
Dec 30, 7 AM $ 0.0172
+0.09%
$ 14.63 million $ 1.23 million
Dec 30, 6 AM $ 0.0172
+0.06%
$ 14.61 million $ 1.25 million
Dec 30, 5 AM $ 0.0172
-0.58%
$ 14.6 million $ 1.23 million
Dec 30, 4 AM $ 0.0173
+0.01%
$ 14.69 million $ 1.23 million
Dec 30, 3 AM $ 0.0173
+0.17%
$ 14.69 million $ 1.22 million
Dec 30, 2 AM $ 0.0173
-0.41%
$ 14.67 million $ 1.24 million
Dec 30, 1 AM $ 0.0173
-0.67%
$ 14.72 million $ 1.23 million
Dec 30, 12 AM $ 0.0175
-0.30%
$ 14.82 million $ 1.21 million
Dec 29, 11 PM $ 0.0175
-0.72%
$ 14.87 million $ 1.18 million
Dec 29, 10 PM $ 0.0176
+0.76%
$ 14.98 million $ 1.19 million
Dec 29, 9 PM $ 0.0175
+0.61%
$ 14.86 million $ 1.17 million
Dec 29, 8 PM $ 0.0174
-0.46%
$ 14.77 million $ 1.18 million
Dec 29, 7 PM $ 0.0175
+0.16%
$ 14.84 million $ 1.18 million
Dec 29, 6 PM $ 0.0175
-0.56%
$ 14.82 million $ 1.17 million
Dec 29, 5 PM $ 0.0175
+0.42%
$ 14.9 million $ 1.17 million
Dec 29, 4 PM $ 0.0175
-0.48%
$ 14.84 million $ 1.15 million
Dec 29, 3 PM $ 0.0176
+0.81%
$ 14.91 million $ 1.14 million
Dec 29, 2 PM $ 0.0174
-0.37%
$ 14.79 million $ 1.01 million
Dec 29, 1 PM $ 0.0175
-0.62%
$ 14.84 million $ 937,770
Dec 29, 12 PM $ 0.0176
-0.84%
$ 14.94 million $ 941,516
Dec 29, 11 AM $ 0.0177
-0.35%
$ 15.06 million $ 891,451
Dec 29, 10 AM $ 0.0178
+0.61%
$ 15.12 million $ 887,380
Dec 29, 9 AM $ 0.0177
-2.07%
$ 15.02 million $ 879,625
Dec 29, 8 AM $ 0.0181
-0.73%
$ 15.34 million $ 786,427
Dec 29, 7 AM $ 0.0182
+1.15%
$ 15.46 million $ 757,698
Dec 29, 6 AM $ 0.018
-0.08%
$ 15.28 million $ 736,182
Dec 29, 5 AM $ 0.018
-0.12%
$ 15.29 million $ 742,823
Dec 29, 4 AM $ 0.018
-0.28%
$ 15.31 million $ 754,382
Dec 29, 3 AM $ 0.0181
+0.98%
$ 15.35 million $ 769,024
Dec 29, 2 AM $ 0.0179
+0.39%
$ 15.2 million $ 764,130
Dec 29, 1 AM $ 0.0178
+0.20%
$ 15.14 million $ 753,700
Dec 29, 12 AM $ 0.0178
+0.59%
$ 15.11 million $ 770,665
Dec 28, 11 PM $ 0.0177
+0.10%
$ 15.02 million $ 822,063
Dec 28, 10 PM $ 0.0177
+0.58%
$ 15.01 million $ 931,659
Dec 28, 9 PM $ 0.0176
-0.04%
$ 14.92 million $ 975,761
Dec 28, 8 PM $ 0.0176
+0.07%
$ 14.93 million $ 1.02 million
Dec 28, 7 PM $ 0.0176
-0.51%
$ 14.92 million $ 1.12 million
Dec 28, 6 PM $ 0.0177
-1.27%
$ 14.99 million $ 1.45 million
Dec 28, 5 PM $ 0.0179
+0.08%
$ 15.19 million $ 1.54 million
Dec 28, 4 PM $ 0.0179
-0.12%
$ 15.17 million $ 1.57 million
Dec 28, 3 PM $ 0.0179
-0.35%
$ 15.19 million $ 1.59 million