Syscoin Historical Data

SYS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00935
-0.09%
$ 8.21 million $ 1.16 million
Apr 15, 11 AM $ 0.00936
+1.29%
$ 8.21 million $ 1.2 million
Apr 15, 10 AM $ 0.00924
-0.73%
$ 8.11 million $ 1.28 million
Apr 15, 9 AM $ 0.00931
-0.08%
$ 8.17 million $ 1.39 million
Apr 15, 8 AM $ 0.00932
+1.10%
$ 8.18 million $ 1.54 million
Apr 15, 7 AM $ 0.00921
-0.25%
$ 8.09 million $ 1.62 million
Apr 15, 6 AM $ 0.00924
-0.41%
$ 8.11 million $ 1.67 million
Apr 15, 5 AM $ 0.00928
-0.35%
$ 8.14 million $ 1.94 million
Apr 15, 4 AM $ 0.00931
+1.01%
$ 8.17 million $ 2.54 million
Apr 15, 3 AM $ 0.00921
-0.01%
$ 8.09 million $ 2.73 million
Apr 15, 2 AM $ 0.00922
+0.13%
$ 8.09 million $ 2.96 million
Apr 15, 1 AM $ 0.0092
+1.39%
$ 8.08 million $ 3.65 million
Apr 15, 12 AM $ 0.00908
+0.57%
$ 7.97 million $ 3.64 million
Apr 14, 11 PM $ 0.00903
+0.32%
$ 7.92 million $ 3.65 million
Apr 14, 10 PM $ 0.009
+0.02%
$ 7.89 million $ 3.64 million
Apr 14, 9 PM $ 0.00899
+1.18%
$ 7.89 million $ 3.65 million
Apr 14, 8 PM $ 0.00889
-0.86%
$ 7.8 million $ 3.62 million
Apr 14, 7 PM $ 0.00897
+0.25%
$ 7.87 million $ 3.59 million
Apr 14, 6 PM $ 0.00894
-1.44%
$ 7.85 million $ 3.52 million
Apr 14, 5 PM $ 0.00907
-0.54%
$ 7.96 million $ 3.52 million
Apr 14, 4 PM $ 0.00912
-2.69%
$ 8.01 million $ 3.47 million
Apr 14, 3 PM $ 0.00938
+1.84%
$ 8.23 million $ 3.4 million
Apr 14, 2 PM $ 0.00921
+0.13%
$ 8.08 million $ 3.35 million
Apr 14, 1 PM $ 0.00919
+0.11%
$ 8.07 million $ 3.3 million
Apr 14, 12 PM $ 0.00918
-0.85%
$ 8.06 million $ 3.28 million
Apr 14, 11 AM $ 0.00926
+2.11%
$ 8.13 million $ 3.24 million
Apr 14, 10 AM $ 0.00907
-1.51%
$ 7.96 million $ 3.15 million
Apr 14, 9 AM $ 0.00921
+1.99%
$ 8.08 million $ 3.06 million
Apr 14, 8 AM $ 0.00903
+0.25%
$ 7.92 million $ 2.92 million
Apr 14, 7 AM $ 0.00901
-0.15%
$ 7.9 million $ 2.84 million
Apr 14, 6 AM $ 0.00902
-0.69%
$ 7.91 million $ 2.77 million
Apr 14, 5 AM $ 0.00909
-3.57%
$ 7.98 million $ 2.47 million
Apr 14, 4 AM $ 0.00944
-4.21%
$ 8.29 million $ 1.91 million
Apr 14, 3 AM $ 0.00986
-2.17%
$ 8.65 million $ 1.75 million
Apr 14, 2 AM $ 0.0101
-7.62%
$ 8.84 million $ 1,474
Apr 14, 1 AM $ 0.0109
-0.12%
$ 9.57 million $ 831,258
Apr 14, 12 AM $ 0.0109
-0.41%
$ 9.58 million $ 829,124
Apr 13, 11 PM $ 0.011
+0.80%
$ 9.62 million $ 811,471
Apr 13, 10 PM $ 0.0109
+1.75%
$ 9.55 million $ 794,215
Apr 13, 9 PM $ 0.0107
+1.32%
$ 9.38 million $ 800,503
Apr 13, 8 PM $ 0.0106
-0.12%
$ 9.26 million $ 802,271
Apr 13, 7 PM $ 0.0106
+0.81%
$ 9.27 million $ 809,945
Apr 13, 6 PM $ 0.0105
-0.03%
$ 9.2 million $ 845,315
Apr 13, 5 PM $ 0.0105
-0.42%
$ 9.2 million $ 845,962
Apr 13, 4 PM $ 0.0105
+0.52%
$ 9.24 million $ 897,940
Apr 13, 3 PM $ 0.0105
-0.13%
$ 9.19 million $ 957,421
Apr 13, 2 PM $ 0.0105
+0.01%
$ 9.2 million $ 1.12 million
Apr 13, 1 PM $ 0.0105
-0.45%
$ 9.2 million $ 1.21 million
Apr 13, 12 PM $ 0.0105
-0.40%
$ 9.24 million $ 1.27 million
Apr 13, 11 AM $ 0.0106
+0.74%
$ 9.28 million $ 1.34 million