Syscoin Historical Data

SYS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0106
+0.74%
$ 9.28 million $ 1.34 million
Apr 13, 10 AM $ 0.0105
-1.03%
$ 9.21 million $ 1.42 million
Apr 13, 9 AM $ 0.0106
+3.31%
$ 9.31 million $ 1.81 million
Apr 13, 8 AM $ 0.0103
-0.01%
$ 9.01 million $ 3.06 million
Apr 13, 7 AM $ 0.0103
-0.17%
$ 9.01 million $ 3.06 million
Apr 13, 6 AM $ 0.0103
+0.59%
$ 9.02 million $ 3.06 million
Apr 13, 5 AM $ 0.0102
-1.55%
$ 8.97 million $ 3.06 million
Apr 13, 4 AM $ 0.0104
-0.29%
$ 9.11 million $ 3.02 million
Apr 13, 3 AM $ 0.0104
-0.08%
$ 9.14 million $ 2.97 million
Apr 13, 2 AM $ 0.0104
+1.28%
$ 9.15 million $ 2.96 million
Apr 13, 1 AM $ 0.0103
-0.15%
$ 9.03 million $ 2.93 million
Apr 13, 12 AM $ 0.0103
+1.20%
$ 9.04 million $ 2.94 million
Apr 12, 11 PM $ 0.0102
-0.80%
$ 8.94 million $ 2.94 million
Apr 12, 10 PM $ 0.0103
+0.15%
$ 9.01 million $ 2.95 million
Apr 12, 9 PM $ 0.0103
+0.14%
$ 8.99 million $ 2.93 million
Apr 12, 8 PM $ 0.0102
-0.44%
$ 8.98 million $ 2.92 million
Apr 12, 7 PM $ 0.0103
+1.01%
$ 9.02 million $ 2.92 million
Apr 12, 6 PM $ 0.0102
-0.85%
$ 8.93 million $ 2.88 million
Apr 12, 5 PM $ 0.0103
+2.72%
$ 9.01 million $ 2.84 million
Apr 12, 4 PM $ 0.00999
-0.98%
$ 8.77 million $ 2.79 million
Apr 12, 3 PM $ 0.0101
-1.06%
$ 8.86 million $ 2.72 million
Apr 12, 2 PM $ 0.0102
-1.61%
$ 8.95 million $ 2.58 million
Apr 12, 1 PM $ 0.0104
-0.23%
$ 9.1 million $ 2.5 million
Apr 12, 12 PM $ 0.0104
-0.83%
$ 9.12 million $ 2.44 million
Apr 12, 11 AM $ 0.0105
+0.28%
$ 9.19 million $ 2.35 million
Apr 12, 10 AM $ 0.0104
-5.78%
$ 9.17 million $ 2.28 million
Apr 12, 9 AM $ 0.0111
+2.76%
$ 9.73 million $ 1.81 million
Apr 12, 8 AM $ 0.0108
+0.43%
$ 9.47 million $ 524,891
Apr 12, 7 AM $ 0.0107
-0.57%
$ 9.43 million $ 521,952
Apr 12, 6 AM $ 0.0108
+0.25%
$ 9.48 million $ 538,446
Apr 12, 5 AM $ 0.0108
-0.20%
$ 9.46 million $ 534,674
Apr 12, 4 AM $ 0.0108
-0.25%
$ 9.48 million $ 545,560
Apr 12, 3 AM $ 0.0108
-0.68%
$ 9.5 million $ 541,296
Apr 12, 2 AM $ 0.0109
-0.06%
$ 9.57 million $ 647,424
Apr 12, 1 AM $ 0.0109
-1.93%
$ 9.57 million $ 702,800
Apr 12, 12 AM $ 0.0111
-0.44%
$ 9.76 million $ 707,066
Apr 11, 11 PM $ 0.0112
+0.31%
$ 9.8 million $ 699,077
Apr 11, 10 PM $ 0.0111
-0.72%
$ 9.77 million $ 698,650
Apr 11, 9 PM $ 0.0112
+0.04%
$ 9.84 million $ 693,685
Apr 11, 8 PM $ 0.0112
-0.13%
$ 9.84 million $ 703,792
Apr 11, 7 PM $ 0.0112
+0.53%
$ 9.85 million $ 706,251
Apr 11, 6 PM $ 0.0112
+0.93%
$ 9.8 million $ 732,426
Apr 11, 5 PM $ 0.0111
-0.14%
$ 9.71 million $ 743,999
Apr 11, 4 PM $ 0.0111
+0.04%
$ 9.72 million $ 757,202
Apr 11, 3 PM $ 0.0111
+0.05%
$ 9.72 million $ 776,812
Apr 11, 2 PM $ 0.0111
+0.71%
$ 9.72 million $ 791,153
Apr 11, 1 PM $ 0.011
+0.47%
$ 9.65 million $ 828,455
Apr 11, 12 PM $ 0.0109
-0.66%
$ 9.6 million $ 863,635
Apr 11, 11 AM $ 0.011
+0.21%
$ 9.67 million $ 920,050
Apr 11, 10 AM $ 0.011
-0.57%
$ 9.65 million $ 924,537