Syscoin Historical Data

SYS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0176
-0.04%
$ 14.92 million $ 975,761
Dec 28, 8 PM $ 0.0176
+0.07%
$ 14.93 million $ 1.02 million
Dec 28, 7 PM $ 0.0176
-0.51%
$ 14.92 million $ 1.12 million
Dec 28, 6 PM $ 0.0177
-1.27%
$ 14.99 million $ 1.45 million
Dec 28, 5 PM $ 0.0179
+0.08%
$ 15.19 million $ 1.54 million
Dec 28, 4 PM $ 0.0179
-0.12%
$ 15.17 million $ 1.57 million
Dec 28, 3 PM $ 0.0179
-0.35%
$ 15.19 million $ 1.59 million
Dec 28, 2 PM $ 0.018
+0.57%
$ 15.25 million $ 1.65 million
Dec 28, 1 PM $ 0.0179
+0.25%
$ 15.16 million $ 1.94 million
Dec 28, 12 PM $ 0.0178
-0.85%
$ 15.12 million $ 2.3 million
Dec 28, 11 AM $ 0.018
-0.61%
$ 15.25 million $ 2.73 million
Dec 28, 10 AM $ 0.0181
+0.13%
$ 15.35 million $ 3.07 million
Dec 28, 9 AM $ 0.0181
-0.07%
$ 15.32 million $ 3.48 million
Dec 28, 8 AM $ 0.0181
-0.65%
$ 15.34 million $ 3.64 million
Dec 28, 7 AM $ 0.0182
+0.23%
$ 15.44 million $ 3.71 million
Dec 28, 6 AM $ 0.0181
-0.04%
$ 15.4 million $ 3.8 million
Dec 28, 5 AM $ 0.0181
-0.23%
$ 15.41 million $ 3.92 million
Dec 28, 4 AM $ 0.0182
+0.01%
$ 15.44 million $ 4 million
Dec 28, 3 AM $ 0.0182
+0.06%
$ 15.44 million $ 4.16 million
Dec 28, 2 AM $ 0.0182
+0.01%
$ 15.43 million $ 4.25 million
Dec 28, 1 AM $ 0.0182
+0.28%
$ 15.43 million $ 4.28 million
Dec 28, 12 AM $ 0.0181
-0.47%
$ 15.39 million $ 4.33 million
Dec 27, 11 PM $ 0.0182
+0.20%
$ 15.46 million $ 4.3 million
Dec 27, 10 PM $ 0.0182
-0.15%
$ 15.43 million $ 4.39 million
Dec 27, 9 PM $ 0.0182
+0.52%
$ 15.45 million $ 4.66 million
Dec 27, 8 PM $ 0.0181
-0.41%
$ 15.37 million $ 4.82 million
Dec 27, 7 PM $ 0.0182
+0.42%
$ 15.44 million $ 4.94 million
Dec 27, 6 PM $ 0.0181
+2.79%
$ 15.37 million $ 4.84 million
Dec 27, 5 PM $ 0.0176
-0.13%
$ 14.95 million $ 5.01 million
Dec 27, 4 PM $ 0.0176
-0.90%
$ 14.97 million $ 5.27 million
Dec 27, 3 PM $ 0.0178
+0.21%
$ 15.11 million $ 5.56 million
Dec 27, 2 PM $ 0.0178
+1.19%
$ 15.08 million $ 5.84 million
Dec 27, 1 PM $ 0.0176
+0.34%
$ 14.9 million $ 5.86 million
Dec 27, 12 PM $ 0.0175
+2.00%
$ 14.85 million $ 5.63 million
Dec 27, 11 AM $ 0.0172
+1.91%
$ 14.57 million $ 5.37 million
Dec 27, 10 AM $ 0.0168
-0.26%
$ 14.3 million $ 5.09 million
Dec 27, 9 AM $ 0.0169
-0.58%
$ 14.33 million $ 4.71 million
Dec 27, 8 AM $ 0.017
-0.23%
$ 14.42 million $ 4.56 million
Dec 27, 7 AM $ 0.017
+0.06%
$ 14.45 million $ 4.53 million
Dec 27, 6 AM $ 0.017
+0.17%
$ 14.44 million $ 4.46 million
Dec 27, 5 AM $ 0.017
-0.34%
$ 14.42 million $ 4.36 million
Dec 27, 4 AM $ 0.017
-0.33%
$ 14.47 million $ 4.28 million
Dec 27, 3 AM $ 0.0171
+0.10%
$ 14.51 million $ 4.12 million
Dec 27, 2 AM $ 0.0171
-0.17%
$ 14.5 million $ 4.03 million
Dec 27, 1 AM $ 0.0171
+0.56%
$ 14.52 million $ 4.09 million
Dec 27, 12 AM $ 0.017
+0.12%
$ 14.44 million $ 4.06 million
Dec 26, 11 PM $ 0.017
+0.33%
$ 14.43 million $ 4.06 million
Dec 26, 10 PM $ 0.0169
-0.40%
$ 14.38 million $ 3.95 million
Dec 26, 9 PM $ 0.017
-0.23%
$ 14.45 million $ 3.69 million
Dec 26, 8 PM $ 0.017
+0.12%
$ 14.47 million $ 3.47 million