Syscoin Historical Data

SYS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.017
+0.12%
$ 14.47 million $ 3.47 million
Dec 26, 7 PM $ 0.017
+0.41%
$ 14.45 million $ 3.25 million
Dec 26, 6 PM $ 0.017
+0.26%
$ 14.39 million $ 3.01 million
Dec 26, 5 PM $ 0.0169
+0.71%
$ 14.36 million $ 2.74 million
Dec 26, 4 PM $ 0.0168
-0.70%
$ 14.26 million $ 2.45 million
Dec 26, 3 PM $ 0.0169
-0.35%
$ 14.36 million $ 2.16 million
Dec 26, 2 PM $ 0.017
-1.34%
$ 14.41 million $ 1.87 million
Dec 26, 1 PM $ 0.0172
+0.18%
$ 14.6 million $ 1.56 million
Dec 26, 12 PM $ 0.0172
+0.15%
$ 14.58 million $ 1.44 million
Dec 26, 11 AM $ 0.0171
-0.05%
$ 14.54 million $ 1.26 million
Dec 26, 10 AM $ 0.0172
-0.20%
$ 14.56 million $ 1.24 million
Dec 26, 9 AM $ 0.0172
+0.61%
$ 14.59 million $ 1.23 million
Dec 26, 8 AM $ 0.0171
+0.16%
$ 14.51 million $ 1.23 million
Dec 26, 7 AM $ 0.0171
-0.58%
$ 14.48 million $ 1.23 million
Dec 26, 6 AM $ 0.0172
-0.07%
$ 14.56 million $ 1.23 million
Dec 26, 5 AM $ 0.0172
+0.37%
$ 14.57 million $ 1.24 million
Dec 26, 4 AM $ 0.0171
-0.17%
$ 14.52 million $ 1.23 million
Dec 26, 3 AM $ 0.0171
-0.32%
$ 14.54 million $ 1.23 million
Dec 26, 2 AM $ 0.0172
+2.13%
$ 14.59 million $ 1.24 million
Dec 26, 1 AM $ 0.0168
+0.28%
$ 14.29 million $ 1.18 million
Dec 26, 12 AM $ 0.0168
-0.82%
$ 14.25 million $ 1.18 million
Dec 25, 11 PM $ 0.0169
-0.63%
$ 14.36 million $ 1.29 million
Dec 25, 10 PM $ 0.017
-1.95%
$ 14.45 million $ 1.2 million
Dec 25, 9 PM $ 0.0174
-0.19%
$ 14.74 million $ 1.15 million
Dec 25, 8 PM $ 0.0174
-0.16%
$ 14.77 million $ 1.17 million
Dec 25, 7 PM $ 0.0174
+0.00%
$ 14.79 million $ 1.19 million
Dec 25, 6 PM $ 0.0174
+0.33%
$ 14.79 million $ 1.23 million
Dec 25, 5 PM $ 0.0174
+0.02%
$ 14.74 million $ 1.25 million
Dec 25, 4 PM $ 0.0174
-0.26%
$ 14.74 million $ 1.3 million
Dec 25, 3 PM $ 0.0174
+0.77%
$ 14.78 million $ 1.34 million
Dec 25, 2 PM $ 0.0173
-0.44%
$ 14.67 million $ 1.37 million
Dec 25, 1 PM $ 0.0174
-0.12%
$ 14.73 million $ 1.41 million
Dec 25, 12 PM $ 0.0174
+0.44%
$ 14.75 million $ 1.4 million
Dec 25, 11 AM $ 0.0173
-0.22%
$ 14.68 million $ 1.41 million
Dec 25, 10 AM $ 0.0173
-0.76%
$ 14.72 million $ 1.39 million
Dec 25, 9 AM $ 0.0175
+0.14%
$ 14.83 million $ 1.52 million
Dec 25, 8 AM $ 0.0174
-0.39%
$ 14.81 million $ 1.55 million
Dec 25, 7 AM $ 0.0175
+0.46%
$ 14.87 million $ 1.55 million
Dec 25, 6 AM $ 0.0174
+0.22%
$ 14.8 million $ 1.55 million
Dec 25, 5 AM $ 0.0174
-0.11%
$ 14.77 million $ 1.56 million
Dec 25, 4 AM $ 0.0174
-0.22%
$ 14.78 million $ 1.61 million
Dec 25, 3 AM $ 0.0174
+0.13%
$ 14.81 million $ 1.63 million
Dec 25, 2 AM $ 0.0174
+0.31%
$ 14.79 million $ 1.61 million
Dec 25, 1 AM $ 0.0174
+0.71%
$ 14.75 million $ 1.61 million
Dec 25, 12 AM $ 0.0173
-1.25%
$ 14.65 million $ 1.61 million
Dec 24, 11 PM $ 0.0175
-0.35%
$ 14.83 million $ 1.5 million
Dec 24, 10 PM $ 0.0175
+0.74%
$ 14.89 million $ 1.52 million
Dec 24, 9 PM $ 0.0174
+0.21%
$ 14.77 million $ 1.54 million
Dec 24, 8 PM $ 0.0174
+0.20%
$ 14.74 million $ 1.57 million
Dec 24, 7 PM $ 0.0173
+0.17%
$ 14.71 million $ 1.63 million