Syscoin Historical Data

SYS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.011
-0.57%
$ 9.65 million $ 924,537
Apr 11, 9 AM $ 0.0111
+0.03%
$ 9.7 million $ 1.08 million
Apr 11, 8 AM $ 0.0111
+0.01%
$ 9.7 million $ 1.09 million
Apr 11, 7 AM $ 0.0111
+0.32%
$ 9.7 million $ 1.1 million
Apr 11, 6 AM $ 0.011
-0.02%
$ 9.67 million $ 1.09 million
Apr 11, 5 AM $ 0.011
+0.37%
$ 9.67 million $ 1.1 million
Apr 11, 4 AM $ 0.011
+0.66%
$ 9.63 million $ 1.1 million
Apr 11, 3 AM $ 0.0109
-1.49%
$ 9.57 million $ 1.11 million
Apr 11, 2 AM $ 0.0111
-0.92%
$ 9.72 million $ 1 million
Apr 11, 1 AM $ 0.0112
-0.36%
$ 9.81 million $ 983,888
Apr 11, 12 AM $ 0.0112
-0.49%
$ 9.84 million $ 980,006
Apr 10, 11 PM $ 0.0113
-0.21%
$ 9.89 million $ 1.02 million
Apr 10, 10 PM $ 0.0113
+0.22%
$ 9.91 million $ 1.05 million
Apr 10, 9 PM $ 0.0113
-0.25%
$ 9.89 million $ 1.06 million
Apr 10, 8 PM $ 0.0113
+0.77%
$ 9.91 million $ 1.05 million
Apr 10, 7 PM $ 0.0112
-0.57%
$ 9.84 million $ 1.04 million
Apr 10, 6 PM $ 0.0113
+0.97%
$ 9.89 million $ 1.05 million
Apr 10, 5 PM $ 0.0112
-0.34%
$ 9.8 million $ 1.07 million
Apr 10, 4 PM $ 0.0112
-0.70%
$ 9.83 million $ 1.07 million
Apr 10, 3 PM $ 0.0113
-0.90%
$ 9.9 million $ 1.08 million
Apr 10, 2 PM $ 0.0114
+0.62%
$ 9.99 million $ 1.27 million
Apr 10, 1 PM $ 0.0113
+0.67%
$ 9.93 million $ 1.25 million
Apr 10, 12 PM $ 0.0112
+2.26%
$ 9.86 million $ 1.22 million
Apr 10, 11 AM $ 0.011
+0.02%
$ 9.64 million $ 1.17 million
Apr 10, 10 AM $ 0.011
-0.91%
$ 9.64 million $ 1.17 million
Apr 10, 9 AM $ 0.0111
-0.17%
$ 9.73 million $ 1.04 million
Apr 10, 8 AM $ 0.0111
+0.16%
$ 9.75 million $ 1.05 million
Apr 10, 7 AM $ 0.0111
-1.04%
$ 9.73 million $ 1.06 million
Apr 10, 6 AM $ 0.0112
+0.19%
$ 9.83 million $ 1.09 million
Apr 10, 5 AM $ 0.0112
+0.06%
$ 9.82 million $ 1.09 million
Apr 10, 4 AM $ 0.0112
+0.86%
$ 9.81 million $ 1.1 million
Apr 10, 3 AM $ 0.0111
+0.13%
$ 9.73 million $ 1.11 million
Apr 10, 2 AM $ 0.0111
-0.30%
$ 9.71 million $ 1.11 million
Apr 10, 1 AM $ 0.0111
-0.56%
$ 9.74 million $ 1.14 million
Apr 10, 12 AM $ 0.0112
-0.28%
$ 9.8 million $ 1.13 million
Apr 9, 11 PM $ 0.0112
-0.23%
$ 9.82 million $ 1.11 million
Apr 9, 10 PM $ 0.0112
+0.36%
$ 9.85 million $ 1.08 million
Apr 9, 9 PM $ 0.0112
-0.17%
$ 9.81 million $ 1.07 million
Apr 9, 8 PM $ 0.0112
-0.17%
$ 9.83 million $ 1.07 million
Apr 9, 7 PM $ 0.0112
+0.85%
$ 9.84 million $ 1.05 million
Apr 9, 6 PM $ 0.0111
-0.39%
$ 9.76 million $ 1.02 million
Apr 9, 5 PM $ 0.0112
+0.84%
$ 9.8 million $ 997,757
Apr 9, 4 PM $ 0.0111
-0.29%
$ 9.72 million $ 988,944
Apr 9, 3 PM $ 0.0111
+0.81%
$ 9.75 million $ 994,818
Apr 9, 2 PM $ 0.011
+1.99%
$ 9.67 million $ 820,260
Apr 9, 1 PM $ 0.0108
-0.88%
$ 9.48 million $ 815,898
Apr 9, 12 PM $ 0.0109
-0.21%
$ 9.56 million $ 799,996
Apr 9, 11 AM $ 0.0109
+0.32%
$ 9.58 million $ 803,730
Apr 9, 10 AM $ 0.0109
+0.54%
$ 9.55 million $ 815,181
Apr 9, 9 AM $ 0.0108
+1.10%
$ 9.5 million $ 844,416