Syscoin Historical Data

SYS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0108
+1.10%
$ 9.5 million $ 844,416
Apr 9, 8 AM $ 0.0107
+0.30%
$ 9.4 million $ 875,594
Apr 9, 7 AM $ 0.0107
+0.07%
$ 9.37 million $ 1.12 million
Apr 9, 6 AM $ 0.0107
+1.11%
$ 9.36 million $ 1.1 million
Apr 9, 5 AM $ 0.0106
-0.59%
$ 9.26 million $ 1.11 million
Apr 9, 4 AM $ 0.0106
-0.38%
$ 9.32 million $ 1.13 million
Apr 9, 3 AM $ 0.0107
-0.33%
$ 9.35 million $ 1.14 million
Apr 9, 2 AM $ 0.0107
+2.15%
$ 9.38 million $ 1.19 million
Apr 9, 1 AM $ 0.0105
-0.79%
$ 9.19 million $ 1.16 million
Apr 9, 12 AM $ 0.0106
-1.20%
$ 9.26 million $ 1.17 million
Apr 8, 11 PM $ 0.0107
-0.27%
$ 9.37 million $ 1.23 million
Apr 8, 10 PM $ 0.0107
-0.44%
$ 9.4 million $ 1.28 million
Apr 8, 9 PM $ 0.0108
+0.55%
$ 9.44 million $ 1.3 million
Apr 8, 8 PM $ 0.0107
+0.24%
$ 9.39 million $ 1.35 million
Apr 8, 7 PM $ 0.0107
+0.56%
$ 9.36 million $ 1.37 million
Apr 8, 6 PM $ 0.0106
-0.29%
$ 9.31 million $ 1.4 million
Apr 8, 5 PM $ 0.0106
+0.27%
$ 9.34 million $ 1.4 million
Apr 8, 4 PM $ 0.0106
+0.83%
$ 9.31 million $ 1.4 million
Apr 8, 3 PM $ 0.0105
-1.34%
$ 9.24 million $ 1.4 million
Apr 8, 2 PM $ 0.0107
-1.60%
$ 9.36 million $ 1.37 million
Apr 8, 1 PM $ 0.0108
+0.24%
$ 9.51 million $ 1.38 million
Apr 8, 12 PM $ 0.0108
-0.12%
$ 9.49 million $ 1.48 million
Apr 8, 11 AM $ 0.0108
+0.49%
$ 9.5 million $ 1.67 million
Apr 8, 10 AM $ 0.0108
-0.64%
$ 9.46 million $ 1.78 million
Apr 8, 9 AM $ 0.0109
+0.40%
$ 9.52 million $ 1.89 million
Apr 8, 8 AM $ 0.0108
-3.15%
$ 9.48 million $ 1.95 million
Apr 8, 7 AM $ 0.0112
-0.15%
$ 9.79 million $ 1.74 million
Apr 8, 6 AM $ 0.0112
+0.20%
$ 9.8 million $ 1.79 million
Apr 8, 5 AM $ 0.0112
+0.27%
$ 9.78 million $ 1.82 million
Apr 8, 4 AM $ 0.0111
-0.58%
$ 9.76 million $ 1.84 million
Apr 8, 3 AM $ 0.0112
-0.82%
$ 9.81 million $ 1.84 million
Apr 8, 2 AM $ 0.0113
+1.78%
$ 9.89 million $ 1.88 million
Apr 8, 1 AM $ 0.0111
+0.98%
$ 9.72 million $ 1.89 million
Apr 8, 12 AM $ 0.011
-1.22%
$ 9.63 million $ 2.05 million
Apr 7, 11 PM $ 0.0111
+0.29%
$ 9.75 million $ 2.16 million
Apr 7, 10 PM $ 0.0111
+1.47%
$ 9.72 million $ 2.23 million
Apr 7, 9 PM $ 0.0109
+1.40%
$ 9.58 million $ 2.32 million
Apr 7, 8 PM $ 0.0108
+0.00%
$ 9.44 million $ 2.36 million
Apr 7, 7 PM $ 0.0108
+1.38%
$ 9.44 million $ 2.44 million
Apr 7, 6 PM $ 0.0106
-0.08%
$ 9.32 million $ 2.51 million
Apr 7, 5 PM $ 0.0106
+1.58%
$ 9.32 million $ 2.8 million
Apr 7, 4 PM $ 0.0105
-0.91%
$ 9.18 million $ 3.01 million
Apr 7, 3 PM $ 0.0106
+1.12%
$ 9.27 million $ 3.33 million
Apr 7, 2 PM $ 0.0104
+0.41%
$ 9.16 million $ 3.95 million
Apr 7, 1 PM $ 0.0104
+0.34%
$ 9.13 million $ 4.29 million
Apr 7, 12 PM $ 0.0104
-2.59%
$ 9.1 million $ 4.41 million
Apr 7, 11 AM $ 0.0107
-2.44%
$ 9.34 million $ 4.74 million
Apr 7, 10 AM $ 0.0109
-4.24%
$ 9.57 million $ 4.82 million
Apr 7, 9 AM $ 0.0114
+2.88%
$ 9.98 million $ 5.66 million
Apr 7, 8 AM $ 0.0111
-0.58%
$ 9.71 million $ 6.14 million