Syscoin Historical Data

SYS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0174
+0.20%
$ 14.74 million $ 1.57 million
Dec 24, 7 PM $ 0.0173
+0.17%
$ 14.71 million $ 1.63 million
Dec 24, 6 PM $ 0.0173
+0.12%
$ 14.69 million $ 1.67 million
Dec 24, 5 PM $ 0.0173
+0.18%
$ 14.67 million $ 1.77 million
Dec 24, 4 PM $ 0.0172
+0.54%
$ 14.63 million $ 1.76 million
Dec 24, 3 PM $ 0.0171
+0.65%
$ 14.55 million $ 1.8 million
Dec 24, 2 PM $ 0.017
+0.06%
$ 14.45 million $ 1.78 million
Dec 24, 1 PM $ 0.017
-0.31%
$ 14.45 million $ 1.8 million
Dec 24, 12 PM $ 0.0171
+0.60%
$ 14.49 million $ 1.85 million
Dec 24, 11 AM $ 0.017
+0.23%
$ 14.4 million $ 1.86 million
Dec 24, 10 AM $ 0.0169
-0.26%
$ 14.37 million $ 1.86 million
Dec 24, 9 AM $ 0.017
-0.12%
$ 14.41 million $ 1.71 million
Dec 24, 8 AM $ 0.017
-0.36%
$ 14.43 million $ 1.71 million
Dec 24, 7 AM $ 0.0171
+0.23%
$ 14.5 million $ 1.66 million
Dec 24, 6 AM $ 0.017
+0.05%
$ 14.46 million $ 1.66 million
Dec 24, 5 AM $ 0.017
-0.88%
$ 14.45 million $ 1.69 million
Dec 24, 4 AM $ 0.0172
-0.39%
$ 14.58 million $ 1.67 million
Dec 24, 3 AM $ 0.0172
+0.28%
$ 14.64 million $ 1.63 million
Dec 24, 2 AM $ 0.0172
-1.02%
$ 14.59 million $ 1.64 million
Dec 24, 1 AM $ 0.0174
-0.69%
$ 14.74 million $ 1.65 million
Dec 24, 12 AM $ 0.0175
-0.15%
$ 14.85 million $ 1.63 million
Dec 23, 11 PM $ 0.0175
-0.26%
$ 14.87 million $ 1.61 million
Dec 23, 10 PM $ 0.0176
+0.32%
$ 14.91 million $ 1.61 million
Dec 23, 9 PM $ 0.0175
+0.08%
$ 14.86 million $ 1.58 million
Dec 23, 8 PM $ 0.0175
-0.06%
$ 14.85 million $ 1.6 million
Dec 23, 7 PM $ 0.0175
+0.77%
$ 14.86 million $ 1.76 million
Dec 23, 6 PM $ 0.0174
+2.68%
$ 14.74 million $ 2.17 million
Dec 23, 5 PM $ 0.0169
-0.93%
$ 14.36 million $ 2.54 million
Dec 23, 4 PM $ 0.0171
+1.26%
$ 14.49 million $ 2.85 million
Dec 23, 3 PM $ 0.0169
+0.27%
$ 14.31 million $ 3.14 million
Dec 23, 2 PM $ 0.0168
-0.61%
$ 14.27 million $ 3.48 million
Dec 23, 1 PM $ 0.0169
-0.62%
$ 14.36 million $ 3.86 million
Dec 23, 12 PM $ 0.017
-0.02%
$ 14.45 million $ 4.27 million
Dec 23, 11 AM $ 0.017
+0.02%
$ 14.45 million $ 4.58 million
Dec 23, 10 AM $ 0.017
+0.38%
$ 14.45 million $ 5.07 million
Dec 23, 9 AM $ 0.017
+0.11%
$ 14.39 million $ 5.54 million
Dec 23, 8 AM $ 0.0169
-0.24%
$ 14.38 million $ 5.89 million
Dec 23, 7 AM $ 0.017
-0.04%
$ 14.41 million $ 6.34 million
Dec 23, 6 AM $ 0.017
-0.44%
$ 14.42 million $ 6.66 million
Dec 23, 5 AM $ 0.0171
-0.20%
$ 14.48 million $ 6.91 million
Dec 23, 4 AM $ 0.0171
-0.57%
$ 14.51 million $ 7.07 million
Dec 23, 3 AM $ 0.0172
-0.05%
$ 14.59 million $ 7.07 million
Dec 23, 2 AM $ 0.0172
-0.40%
$ 14.6 million $ 7.09 million
Dec 23, 1 AM $ 0.0173
-0.78%
$ 14.66 million $ 7.13 million
Dec 23, 12 AM $ 0.0174
+1.08%
$ 14.78 million $ 7.17 million
Dec 22, 11 PM $ 0.0172
-0.46%
$ 14.62 million $ 7.31 million
Dec 22, 10 PM $ 0.0173
+0.79%
$ 14.68 million $ 7.48 million
Dec 22, 9 PM $ 0.0172
-0.05%
$ 14.57 million $ 7.63 million
Dec 22, 8 PM $ 0.0172
-0.43%
$ 14.58 million $ 7.62 million
Dec 22, 7 PM $ 0.0172
-1.44%
$ 14.64 million $ 7.41 million