Syscoin Historical Data

SYS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0172
-1.44%
$ 14.64 million $ 7.41 million
Dec 22, 6 PM $ 0.0175
+1.24%
$ 14.86 million $ 6.97 million
Dec 22, 5 PM $ 0.0173
+0.28%
$ 14.68 million $ 6.5 million
Dec 22, 4 PM $ 0.0172
-0.07%
$ 14.65 million $ 6.21 million
Dec 22, 3 PM $ 0.0173
-0.72%
$ 14.65 million $ 5.86 million
Dec 22, 2 PM $ 0.0174
+0.29%
$ 14.75 million $ 5.49 million
Dec 22, 1 PM $ 0.0173
-0.46%
$ 14.71 million $ 5.06 million
Dec 22, 12 PM $ 0.0174
-0.17%
$ 14.78 million $ 4.7 million
Dec 22, 11 AM $ 0.0174
+0.90%
$ 14.8 million $ 4.39 million
Dec 22, 10 AM $ 0.0173
+0.67%
$ 14.66 million $ 3.96 million
Dec 22, 9 AM $ 0.0172
+0.13%
$ 14.57 million $ 3.56 million
Dec 22, 8 AM $ 0.0171
-0.07%
$ 14.56 million $ 3.3 million
Dec 22, 7 AM $ 0.0172
+0.58%
$ 14.57 million $ 2.86 million
Dec 22, 6 AM $ 0.0171
+0.04%
$ 14.48 million $ 2.49 million
Dec 22, 5 AM $ 0.0171
+0.09%
$ 14.48 million $ 2.19 million
Dec 22, 4 AM $ 0.017
+0.10%
$ 14.46 million $ 2.01 million
Dec 22, 3 AM $ 0.017
+0.84%
$ 14.45 million $ 2 million
Dec 22, 2 AM $ 0.0169
-0.57%
$ 14.33 million $ 1.98 million
Dec 22, 1 AM $ 0.017
+0.38%
$ 14.41 million $ 1.91 million
Dec 22, 12 AM $ 0.0169
+0.71%
$ 14.36 million $ 1.87 million
Dec 21, 11 PM $ 0.0168
-0.20%
$ 14.26 million $ 1.72 million
Dec 21, 10 PM $ 0.0168
+1.51%
$ 14.29 million $ 1.71 million
Dec 21, 9 PM $ 0.0166
-1.11%
$ 14.08 million $ 1.77 million
Dec 21, 8 PM $ 0.0168
-0.32%
$ 14.23 million $ 1.82 million
Dec 21, 7 PM $ 0.0168
+0.18%
$ 14.28 million $ 1.85 million
Dec 21, 6 PM $ 0.0168
+0.10%
$ 14.25 million $ 1.87 million
Dec 21, 5 PM $ 0.0168
-0.02%
$ 14.24 million $ 1.93 million
Dec 21, 4 PM $ 0.0168
+0.32%
$ 14.24 million $ 1.95 million
Dec 21, 3 PM $ 0.0167
-0.04%
$ 14.2 million $ 1.96 million
Dec 21, 2 PM $ 0.0167
+0.65%
$ 14.2 million $ 2 million
Dec 21, 1 PM $ 0.0166
-2.80%
$ 14.11 million $ 2.02 million
Dec 21, 12 PM $ 0.0171
-1.06%
$ 14.52 million $ 1.98 million
Dec 21, 11 AM $ 0.0173
-0.43%
$ 14.67 million $ 1.95 million
Dec 21, 10 AM $ 0.0174
-0.59%
$ 14.73 million $ 1.92 million
Dec 21, 9 AM $ 0.0175
-0.17%
$ 14.82 million $ 1.92 million
Dec 21, 8 AM $ 0.0175
+0.01%
$ 14.85 million $ 1.8 million
Dec 21, 7 AM $ 0.0175
+0.64%
$ 14.85 million $ 1.88 million
Dec 21, 6 AM $ 0.0174
+0.33%
$ 14.75 million $ 1.96 million
Dec 21, 5 AM $ 0.0173
+0.03%
$ 14.7 million $ 2.36 million
Dec 21, 4 AM $ 0.0173
-0.73%
$ 14.7 million $ 2.48 million
Dec 21, 3 AM $ 0.0174
+0.65%
$ 14.81 million $ 2.51 million
Dec 21, 2 AM $ 0.0173
-0.85%
$ 14.73 million $ 2.63 million
Dec 21, 1 AM $ 0.0175
-0.66%
$ 14.84 million $ 2.84 million
Dec 21, 12 AM $ 0.0176
-0.09%
$ 14.94 million $ 3.08 million
Dec 20, 11 PM $ 0.0176
-0.56%
$ 14.95 million $ 3.25 million
Dec 20, 10 PM $ 0.0177
+1.01%
$ 15.03 million $ 3.23 million
Dec 20, 9 PM $ 0.0175
+0.49%
$ 14.88 million $ 3.26 million
Dec 20, 8 PM $ 0.0174
+0.79%
$ 14.81 million $ 3.41 million
Dec 20, 7 PM $ 0.0173
+0.62%
$ 14.69 million $ 3.74 million
Dec 20, 6 PM $ 0.0172
+0.13%
$ 14.6 million $ 4.08 million