Syscoin Historical Data

SYS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0111
-0.58%
$ 9.71 million $ 6.14 million
Apr 7, 7 AM $ 0.0111
+2.60%
$ 9.76 million $ 7.67 million
Apr 7, 6 AM $ 0.0108
-1.34%
$ 9.51 million $ 7.58 million
Apr 7, 5 AM $ 0.011
-1.00%
$ 9.64 million $ 7.59 million
Apr 7, 4 AM $ 0.0111
-0.02%
$ 9.74 million $ 7.55 million
Apr 7, 3 AM $ 0.0111
+1.01%
$ 9.74 million $ 7.53 million
Apr 7, 2 AM $ 0.011
-0.78%
$ 9.64 million $ 7.43 million
Apr 7, 1 AM $ 0.0111
-0.34%
$ 9.71 million $ 7.4 million
Apr 7, 12 AM $ 0.0111
-3.81%
$ 9.74 million $ 7.24 million
Apr 6, 11 PM $ 0.0116
+0.63%
$ 10.13 million $ 7.1 million
Apr 6, 10 PM $ 0.0115
-1.68%
$ 10.07 million $ 7 million
Apr 6, 9 PM $ 0.0117
-1.13%
$ 10.24 million $ 6.9 million
Apr 6, 8 PM $ 0.0118
+0.45%
$ 10.36 million $ 6.82 million
Apr 6, 7 PM $ 0.0118
-1.86%
$ 10.31 million $ 6.79 million
Apr 6, 6 PM $ 0.012
+3.59%
$ 10.5 million $ 6.75 million
Apr 6, 5 PM $ 0.0116
+0.97%
$ 10.14 million $ 6.5 million
Apr 6, 4 PM $ 0.0115
-3.56%
$ 10.04 million $ 6.3 million
Apr 6, 3 PM $ 0.0119
+0.18%
$ 10.41 million $ 5.96 million
Apr 6, 2 PM $ 0.0119
+0.08%
$ 10.39 million $ 5.36 million
Apr 6, 1 PM $ 0.0118
+2.90%
$ 10.39 million $ 4.96 million
Apr 6, 12 PM $ 0.0115
-1.24%
$ 10.06 million $ 4.73 million
Apr 6, 11 AM $ 0.0116
-0.76%
$ 10.19 million $ 4.27 million
Apr 6, 10 AM $ 0.0117
-0.83%
$ 10.28 million $ 4.05 million
Apr 6, 9 AM $ 0.0118
+2.19%
$ 10.35 million $ 3.09 million
Apr 6, 8 AM $ 0.0115
+13.20%
$ 10.12 million $ 2.46 million
Apr 6, 7 AM $ 0.0102
+1.77%
$ 8.94 million $ 891,294
Apr 6, 6 AM $ 0.01
+0.59%
$ 8.79 million $ 860,425
Apr 6, 5 AM $ 0.00996
-0.26%
$ 8.74 million $ 831,931
Apr 6, 4 AM $ 0.00999
-0.02%
$ 8.76 million $ 822,031
Apr 6, 3 AM $ 0.00999
-0.30%
$ 8.76 million $ 819,579
Apr 6, 2 AM $ 0.01
+1.68%
$ 8.79 million $ 823,770
Apr 6, 1 AM $ 0.00985
+0.03%
$ 8.64 million $ 806,585
Apr 6, 12 AM $ 0.00985
+0.37%
$ 8.64 million $ 786,978
Apr 5, 11 PM $ 0.00982
+0.61%
$ 8.61 million $ 759,577
Apr 5, 10 PM $ 0.00976
+0.27%
$ 8.56 million $ 762,087
Apr 5, 9 PM $ 0.00973
-0.08%
$ 8.53 million $ 748,600
Apr 5, 8 PM $ 0.00974
-0.26%
$ 8.54 million $ 746,406
Apr 5, 7 PM $ 0.00976
-0.26%
$ 8.56 million $ 684,701
Apr 5, 6 PM $ 0.00979
+0.99%
$ 8.59 million $ 631,845
Apr 5, 5 PM $ 0.00969
+0.67%
$ 8.5 million $ 586,072
Apr 5, 4 PM $ 0.00963
-0.82%
$ 8.44 million $ 555,840
Apr 5, 3 PM $ 0.00971
-0.42%
$ 8.51 million $ 559,086
Apr 5, 2 PM $ 0.00975
-0.70%
$ 8.55 million $ 514,403
Apr 5, 1 PM $ 0.00982
+0.63%
$ 8.61 million $ 521,947
Apr 5, 12 PM $ 0.00976
-2.06%
$ 8.56 million $ 522,494
Apr 5, 11 AM $ 0.00996
-0.28%
$ 8.74 million $ 516,649
Apr 5, 10 AM $ 0.00999
-0.38%
$ 8.76 million $ 514,562
Apr 5, 9 AM $ 0.01
+0.36%
$ 8.79 million $ 501,357
Apr 5, 8 AM $ 0.00999
-0.05%
$ 8.76 million $ 500,885
Apr 5, 7 AM $ 0.01
-0.46%
$ 8.77 million $ 500,608