Syscoin Historical Data

SYS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0173
+0.62%
$ 14.69 million $ 3.74 million
Dec 20, 6 PM $ 0.0172
+0.13%
$ 14.6 million $ 4.08 million
Dec 20, 5 PM $ 0.0172
+0.45%
$ 14.58 million $ 4.42 million
Dec 20, 4 PM $ 0.0171
+0.34%
$ 14.52 million $ 4.7 million
Dec 20, 3 PM $ 0.017
-0.22%
$ 14.47 million $ 5.04 million
Dec 20, 2 PM $ 0.0171
+0.00%
$ 14.5 million $ 5.35 million
Dec 20, 1 PM $ 0.0171
-0.38%
$ 14.5 million $ 5.62 million
Dec 20, 12 PM $ 0.0171
-0.44%
$ 14.56 million $ 5.74 million
Dec 20, 11 AM $ 0.0172
+1.40%
$ 14.62 million $ 5.88 million
Dec 20, 10 AM $ 0.017
-0.41%
$ 14.42 million $ 6.05 million
Dec 20, 9 AM $ 0.0171
-0.10%
$ 14.48 million $ 6.26 million
Dec 20, 8 AM $ 0.0171
-0.16%
$ 14.49 million $ 6.52 million
Dec 20, 7 AM $ 0.0171
+0.79%
$ 14.52 million $ 6.71 million
Dec 20, 6 AM $ 0.017
-0.33%
$ 14.4 million $ 6.97 million
Dec 20, 5 AM $ 0.017
+1.90%
$ 14.45 million $ 6.7 million
Dec 20, 4 AM $ 0.0167
-0.80%
$ 14.18 million $ 6.84 million
Dec 20, 3 AM $ 0.0168
+0.36%
$ 14.3 million $ 7.16 million
Dec 20, 2 AM $ 0.0168
-0.35%
$ 14.24 million $ 7.47 million
Dec 20, 1 AM $ 0.0168
-0.54%
$ 14.29 million $ 7.56 million
Dec 20, 12 AM $ 0.0169
+0.18%
$ 14.37 million $ 7.56 million
Dec 19, 11 PM $ 0.0169
+0.00%
$ 14.35 million $ 7.48 million
Dec 19, 10 PM $ 0.0169
+0.65%
$ 14.35 million $ 7.48 million
Dec 19, 9 PM $ 0.0168
-0.36%
$ 14.25 million $ 7.45 million
Dec 19, 8 PM $ 0.0168
+0.60%
$ 14.3 million $ 7.51 million
Dec 19, 7 PM $ 0.0167
+1.71%
$ 14.22 million $ 7.45 million
Dec 19, 6 PM $ 0.0165
+0.99%
$ 13.99 million $ 7.44 million
Dec 19, 5 PM $ 0.0163
-1.00%
$ 13.85 million $ 7.37 million
Dec 19, 4 PM $ 0.0165
+0.06%
$ 13.99 million $ 7.52 million
Dec 19, 3 PM $ 0.0165
-0.29%
$ 13.98 million $ 7.49 million
Dec 19, 2 PM $ 0.0165
+0.32%
$ 14.02 million $ 7.47 million
Dec 19, 1 PM $ 0.0165
-0.47%
$ 13.98 million $ 7.6 million
Dec 19, 12 PM $ 0.0165
-0.24%
$ 14.05 million $ 7.78 million
Dec 19, 11 AM $ 0.0166
+0.36%
$ 14.08 million $ 7.83 million
Dec 19, 10 AM $ 0.0165
+0.46%
$ 14.03 million $ 7.78 million
Dec 19, 9 AM $ 0.0164
+0.05%
$ 13.95 million $ 7.67 million
Dec 19, 8 AM $ 0.0164
+0.12%
$ 13.95 million $ 7.63 million
Dec 19, 7 AM $ 0.0164
+0.45%
$ 13.93 million $ 7.58 million
Dec 19, 6 AM $ 0.0163
+0.47%
$ 13.87 million $ 7.56 million
Dec 19, 5 AM $ 0.0163
-0.31%
$ 13.8 million $ 7.83 million
Dec 19, 4 AM $ 0.0163
+0.48%
$ 13.85 million $ 7.99 million
Dec 19, 3 AM $ 0.0162
+1.99%
$ 13.77 million $ 8.01 million
Dec 19, 2 AM $ 0.0159
+1.00%
$ 13.5 million $ 7.93 million
Dec 19, 1 AM $ 0.0157
-0.55%
$ 13.37 million $ 8.12 million
Dec 19, 12 AM $ 0.0158
-0.19%
$ 13.42 million $ 8.31 million
Dec 18, 11 PM $ 0.0159
+0.04%
$ 13.47 million $ 8.63 million
Dec 18, 10 PM $ 0.0159
-0.30%
$ 13.47 million $ 8.83 million
Dec 18, 9 PM $ 0.0159
+1.40%
$ 13.51 million $ 8.89 million
Dec 18, 8 PM $ 0.0157
+1.03%
$ 13.33 million $ 8.92 million
Dec 18, 7 PM $ 0.0155
-2.27%
$ 13.19 million $ 8.96 million
Dec 18, 6 PM $ 0.0159
-1.42%
$ 13.5 million $ 8.91 million