Syscoin Historical Data

SYS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.01
-0.46%
$ 8.77 million $ 500,608
Apr 5, 6 AM $ 0.01
-0.09%
$ 8.81 million $ 507,024
Apr 5, 5 AM $ 0.0101
-0.89%
$ 8.82 million $ 509,707
Apr 5, 4 AM $ 0.0101
-0.54%
$ 8.89 million $ 513,674
Apr 5, 3 AM $ 0.0102
+0.05%
$ 8.94 million $ 506,067
Apr 5, 2 AM $ 0.0102
-0.26%
$ 8.94 million $ 493,035
Apr 5, 1 AM $ 0.0102
-0.19%
$ 8.96 million $ 500,287
Apr 5, 12 AM $ 0.0102
-0.94%
$ 8.98 million $ 505,001
Apr 4, 11 PM $ 0.0103
+0.28%
$ 9.06 million $ 504,984
Apr 4, 10 PM $ 0.0103
-0.07%
$ 9.04 million $ 499,623
Apr 4, 9 PM $ 0.0103
-0.48%
$ 9.04 million $ 495,527
Apr 4, 8 PM $ 0.0104
+0.51%
$ 9.09 million $ 514,703
Apr 4, 7 PM $ 0.0103
+0.44%
$ 9.04 million $ 513,870
Apr 4, 6 PM $ 0.0103
-0.29%
$ 9 million $ 508,803
Apr 4, 5 PM $ 0.0103
+0.71%
$ 9.03 million $ 504,370
Apr 4, 4 PM $ 0.0102
+0.34%
$ 8.97 million $ 512,217
Apr 4, 3 PM $ 0.0102
+0.27%
$ 8.94 million $ 521,240
Apr 4, 2 PM $ 0.0102
-0.39%
$ 8.91 million $ 537,987
Apr 4, 1 PM $ 0.0102
-0.34%
$ 8.95 million $ 527,737
Apr 4, 12 PM $ 0.0102
-0.57%
$ 8.98 million $ 516,945
Apr 4, 11 AM $ 0.0103
+0.32%
$ 9.03 million $ 506,350
Apr 4, 10 AM $ 0.0103
-0.21%
$ 9 million $ 511,692
Apr 4, 9 AM $ 0.0103
-0.02%
$ 9.02 million $ 530,958
Apr 4, 8 AM $ 0.0103
-0.45%
$ 9.02 million $ 538,567
Apr 4, 7 AM $ 0.0103
-0.46%
$ 9.06 million $ 554,240
Apr 4, 6 AM $ 0.0104
+0.43%
$ 9.1 million $ 546,551
Apr 4, 5 AM $ 0.0103
+0.03%
$ 9.07 million $ 551,780
Apr 4, 4 AM $ 0.0103
-0.03%
$ 9.06 million $ 577,785
Apr 4, 3 AM $ 0.0103
-0.38%
$ 9.07 million $ 583,295
Apr 4, 2 AM $ 0.0104
+0.86%
$ 9.1 million $ 581,998
Apr 4, 1 AM $ 0.0103
-0.06%
$ 9.02 million $ 591,005
Apr 4, 12 AM $ 0.0103
-0.52%
$ 9.03 million $ 588,586
Apr 3, 11 PM $ 0.0104
+0.58%
$ 9.08 million $ 572,981
Apr 3, 10 PM $ 0.0103
-0.95%
$ 9.02 million $ 566,936
Apr 3, 9 PM $ 0.0104
+0.33%
$ 9.11 million $ 572,524
Apr 3, 8 PM $ 0.0104
+0.23%
$ 9.08 million $ 557,184
Apr 3, 7 PM $ 0.0103
-0.04%
$ 9.06 million $ 553,288
Apr 3, 6 PM $ 0.0103
-0.18%
$ 9.06 million $ 562,259
Apr 3, 5 PM $ 0.0104
-0.10%
$ 9.08 million $ 587,800
Apr 3, 4 PM $ 0.0104
+0.40%
$ 9.09 million $ 602,095
Apr 3, 3 PM $ 0.0103
-1.43%
$ 9.05 million $ 661,462
Apr 3, 2 PM $ 0.0105
+0.12%
$ 9.18 million $ 668,371
Apr 3, 1 PM $ 0.0105
-0.35%
$ 9.17 million $ 668,371
Apr 3, 12 PM $ 0.0105
-0.61%
$ 9.2 million $ 679,787
Apr 3, 11 AM $ 0.0106
-0.25%
$ 9.26 million $ 688,218
Apr 3, 10 AM $ 0.0106
-0.14%
$ 9.28 million $ 689,086
Apr 3, 9 AM $ 0.0106
+0.76%
$ 9.3 million $ 699,969
Apr 3, 8 AM $ 0.0105
-0.04%
$ 9.23 million $ 782,035
Apr 3, 7 AM $ 0.0105
-0.35%
$ 9.23 million $ 779,060
Apr 3, 6 AM $ 0.0106
+0.39%
$ 9.26 million $ 948,457