Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.0183
-5.81%
$15.56 million $5.01 million
Jan 24, 2026 $0.0195
-1.85%
$16.52 million $2.34 million
Jan 23, 2026 $0.0198
-0.28%
$16.83 million $2.46 million
Jan 22, 2026 $0.0199
-0.35%
$16.88 million $2.11 million
Jan 21, 2026 $0.02
+3.49%
$16.94 million $4.53 million
Jan 20, 2026 $0.0193
-5.80%
$16.37 million $10.01 million
Jan 19, 2026 $0.0205
-1.35%
$17.38 million $3.47 million
Jan 18, 2026 $0.0207
-4.38%
$17.64 million $2.05 million
Jan 17, 2026 $0.0217
+0.31%
$18.42 million $2.14 million
Jan 16, 2026 $0.0216
+4.22%
$18.35 million $3.06 million
Jan 15, 2026 $0.0208
-1.57%
$17.62 million $8.76 million
Jan 14, 2026 $0.021
+0.78%
$17.9 million $10.91 million
Jan 13, 2026 $0.0209
+9.69%
$17.73 million $6.11 million
Jan 12, 2026 $0.019
+0.01%
$16.17 million $1.91 million
Jan 11, 2026 $0.019
-3.35%
$16.16 million $1.95 million
Jan 10, 2026 $0.0197
-1.97%
$16.72 million $1.57 million
Jan 9, 2026 $0.0201
-0.67%
$17.06 million $1.76 million
Jan 8, 2026 $0.0202
+0.37%
$17.19 million $1.86 million
Jan 7, 2026 $0.0202
-3.64%
$17.1 million $2.46 million
Jan 6, 2026 $0.0209
+2.55%
$17.76 million $9.68 million
Jan 5, 2026 $0.0204
+2.49%
$17.32 million $7.25 million
Jan 4, 2026 $0.0199
+1.58%
$16.9 million $3.29 million
Jan 3, 2026 $0.0196
+1.47%
$16.64 million $2.41 million
Jan 2, 2026 $0.0193
+3.93%
$16.4 million $9.02 million
Jan 1, 2026 $0.0186
+7.87%
$15.78 million $9.61 million
Dec 31, 2025 $0.0173
-0.23%
$14.62 million $1.54 million
Dec 30, 2025 $0.0173
-1.43%
$14.68 million $977,758
Dec 29, 2025 $0.0176
-0.32%
$14.87 million $1.19 million
Dec 28, 2025 $0.0177
-2.92%
$15.02 million $931,659
Dec 27, 2025 $0.0182
+6.95%
$15.46 million $4.39 million
Dec 26, 2025 $0.0169
+0.11%
$14.43 million $3.95 million
Dec 25, 2025 $0.017
-2.55%
$14.36 million $1.2 million
Dec 24, 2025 $0.0175
+0.11%
$14.83 million $1.52 million
Dec 23, 2025 $0.0176
+1.98%
$14.87 million $1.61 million
Dec 22, 2025 $0.0173
+3.00%
$14.62 million $7.48 million
Dec 21, 2025 $0.0168
-4.43%
$14.26 million $1.71 million
Dec 20, 2025 $0.0177
+4.78%
$14.95 million $3.23 million
Dec 19, 2025 $0.0169
+6.50%
$14.35 million $7.48 million
Dec 18, 2025 $0.0159
-5.01%
$13.47 million $8.83 million
Dec 17, 2025 $0.0167
-4.19%
$14.18 million $4.53 million
Dec 16, 2025 $0.0175
-0.90%
$14.82 million $455,377
Dec 15, 2025 $0.0175
-3.80%
$14.97 million $603,681
Dec 14, 2025 $0.0182
-6.41%
$15.48 million $416,121
Dec 13, 2025 $0.0195
-0.05%
$16.54 million $425,064
Dec 12, 2025 $0.0195
-2.45%
$16.55 million $586,202
Dec 11, 2025 $0.02
-2.96%
$16.96 million $639,938
Dec 10, 2025 $0.0206
-3.43%
$17.48 million $687,088
Dec 9, 2025 $0.0213
+2.38%
$18.1 million $636,007
Dec 8, 2025 $0.0208
+1.29%
$17.68 million $544,224
Dec 7, 2025 $0.0206
-1.99%
$17.46 million $782,999