Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syscoin Historical Data

SYS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.0183
-5.81%
$15.56 million $5.01 million
Jan 24, 2026 $0.0195
-1.85%
$16.52 million $2.34 million
Jan 23, 2026 $0.0198
-0.28%
$16.83 million $2.46 million
Jan 22, 2026 $0.0199
-0.35%
$16.88 million $2.11 million
Jan 21, 2026 $0.02
+3.49%
$16.94 million $4.53 million
Jan 20, 2026 $0.0193
-5.80%
$16.37 million $10.01 million
Jan 19, 2026 $0.0205
-1.35%
$17.38 million $3.47 million
Jan 18, 2026 $0.0207
-4.38%
$17.64 million $2.05 million
Jan 17, 2026 $0.0217
+0.31%
$18.42 million $2.14 million
Jan 16, 2026 $0.0216
+4.22%
$18.35 million $3.06 million
Jan 15, 2026 $0.0208
-1.57%
$17.62 million $8.76 million
Jan 14, 2026 $0.021
+0.78%
$17.9 million $10.91 million
Jan 13, 2026 $0.0209
+9.69%
$17.73 million $6.11 million
Jan 12, 2026 $0.019
+0.01%
$16.17 million $1.91 million
Jan 11, 2026 $0.019
-3.35%
$16.16 million $1.95 million
Jan 10, 2026 $0.0197
-1.97%
$16.72 million $1.57 million
Jan 9, 2026 $0.0201
-0.67%
$17.06 million $1.76 million
Jan 8, 2026 $0.0202
+0.37%
$17.19 million $1.86 million
Jan 7, 2026 $0.0202
-3.64%
$17.1 million $2.46 million
Jan 6, 2026 $0.0209
+2.55%
$17.76 million $9.68 million
Jan 5, 2026 $0.0204
+2.49%
$17.32 million $7.25 million
Jan 4, 2026 $0.0199
+1.58%
$16.9 million $3.29 million
Jan 3, 2026 $0.0196
+1.47%
$16.64 million $2.41 million
Jan 2, 2026 $0.0193
+3.93%
$16.4 million $9.02 million
Jan 1, 2026 $0.0186
+7.87%
$15.78 million $9.61 million
Dec 31, 2025 $0.0173
-0.23%
$14.62 million $1.54 million
Dec 30, 2025 $0.0173
-1.43%
$14.68 million $977,758
Dec 29, 2025 $0.0176
-0.32%
$14.87 million $1.19 million
Dec 28, 2025 $0.0177
-2.92%
$15.02 million $931,659
Dec 27, 2025 $0.0182
+6.95%
$15.46 million $4.39 million
Dec 26, 2025 $0.0169
+0.11%
$14.43 million $3.95 million
Dec 25, 2025 $0.017
-2.55%
$14.36 million $1.2 million
Dec 24, 2025 $0.0175
+0.11%
$14.83 million $1.52 million
Dec 23, 2025 $0.0176
+1.98%
$14.87 million $1.61 million
Dec 22, 2025 $0.0173
+3.00%
$14.62 million $7.48 million
Dec 21, 2025 $0.0168
-4.43%
$14.26 million $1.71 million
Dec 20, 2025 $0.0177
+4.78%
$14.95 million $3.23 million
Dec 19, 2025 $0.0169
+6.50%
$14.35 million $7.48 million
Dec 18, 2025 $0.0159
-5.01%
$13.47 million $8.83 million
Dec 17, 2025 $0.0167
-4.19%
$14.18 million $4.53 million
Dec 16, 2025 $0.0175
-0.90%
$14.82 million $455,377
Dec 15, 2025 $0.0175
-3.80%
$14.97 million $603,681
Dec 14, 2025 $0.0182
-6.41%
$15.48 million $416,121
Dec 13, 2025 $0.0195
-0.05%
$16.54 million $425,064
Dec 12, 2025 $0.0195
-2.45%
$16.55 million $586,202
Dec 11, 2025 $0.02
-2.96%
$16.96 million $639,938
Dec 10, 2025 $0.0206
-3.43%
$17.48 million $687,088
Dec 9, 2025 $0.0213
+2.38%
$18.1 million $636,007
Dec 8, 2025 $0.0208
+1.29%
$17.68 million $544,224
Dec 7, 2025 $0.0206
-1.99%
$17.46 million $782,999