Syscoin Historical Data

SYS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0103
-1.81%
$ 9.02 million $ 990,101
Apr 2, 12 AM $ 0.0105
+1.34%
$ 9.18 million $ 860,735
Apr 1, 11 PM $ 0.0103
-0.59%
$ 9.06 million $ 844,536
Apr 1, 10 PM $ 0.0104
-0.89%
$ 9.11 million $ 849,512
Apr 1, 9 PM $ 0.0105
+0.03%
$ 9.2 million $ 804,743
Apr 1, 8 PM $ 0.0105
-0.13%
$ 9.19 million $ 807,894
Apr 1, 7 PM $ 0.0105
-0.85%
$ 9.2 million $ 810,919
Apr 1, 6 PM $ 0.0106
+0.37%
$ 9.28 million $ 786,312
Apr 1, 5 PM $ 0.0106
-0.46%
$ 9.25 million $ 1.08 million
Apr 1, 4 PM $ 0.0106
+2.18%
$ 9.29 million $ 1.04 million
Apr 1, 3 PM $ 0.0104
+0.50%
$ 9.09 million $ 1.2 million
Apr 1, 2 PM $ 0.0103
+0.90%
$ 9.05 million $ 1.51 million
Apr 1, 1 PM $ 0.0102
+0.16%
$ 8.97 million $ 1.67 million
Apr 1, 12 PM $ 0.0102
+0.14%
$ 8.95 million $ 1.66 million
Apr 1, 11 AM $ 0.0102
+0.23%
$ 8.94 million $ 1.91 million
Apr 1, 10 AM $ 0.0102
+0.71%
$ 8.92 million $ 2.15 million
Apr 1, 9 AM $ 0.0101
-0.16%
$ 8.86 million $ 2.35 million
Apr 1, 8 AM $ 0.0101
-0.83%
$ 8.87 million $ 2.44 million
Apr 1, 7 AM $ 0.0102
-0.15%
$ 8.95 million $ 2.44 million
Apr 1, 6 AM $ 0.0102
+0.04%
$ 8.96 million $ 2.44 million
Apr 1, 5 AM $ 0.0102
+0.88%
$ 8.96 million $ 2.44 million
Apr 1, 4 AM $ 0.0101
-0.59%
$ 8.88 million $ 2.44 million
Apr 1, 3 AM $ 0.0102
+0.66%
$ 8.93 million $ 2.43 million
Apr 1, 2 AM $ 0.0101
-0.87%
$ 8.87 million $ 2.43 million
Apr 1, 1 AM $ 0.0102
-1.00%
$ 8.95 million $ 2.84 million
Apr 1, 12 AM $ 0.0103
+0.27%
$ 9.04 million $ 3.09 million
Mar 31, 11 PM $ 0.0103
+0.11%
$ 9.01 million $ 3.09 million
Mar 31, 10 PM $ 0.0103
+0.45%
$ 9.01 million $ 3.23 million
Mar 31, 9 PM $ 0.0102
-0.02%
$ 8.96 million $ 3.38 million
Mar 31, 8 PM $ 0.0102
+0.42%
$ 8.97 million $ 3.72 million
Mar 31, 7 PM $ 0.0102
+0.00%
$ 8.93 million $ 3.96 million
Mar 31, 6 PM $ 0.0102
+0.79%
$ 8.93 million $ 4 million
Mar 31, 5 PM $ 0.0101
-0.67%
$ 8.86 million $ 3.8 million
Mar 31, 4 PM $ 0.0102
+1.99%
$ 8.92 million $ 3.83 million
Mar 31, 3 PM $ 0.00998
-0.05%
$ 8.74 million $ 3.59 million
Mar 31, 2 PM $ 0.00998
-0.38%
$ 8.75 million $ 3.25 million
Mar 31, 1 PM $ 0.01
+1.10%
$ 8.78 million $ 3.23 million
Mar 31, 12 PM $ 0.00991
+0.17%
$ 8.69 million $ 3.36 million
Mar 31, 11 AM $ 0.00989
+0.02%
$ 8.67 million $ 3.32 million
Mar 31, 10 AM $ 0.00989
-0.03%
$ 8.67 million $ 3.13 million
Mar 31, 9 AM $ 0.00989
-0.48%
$ 8.67 million $ 2.91 million
Mar 31, 8 AM $ 0.00994
-0.68%
$ 8.71 million $ 2.81 million
Mar 31, 7 AM $ 0.01
-0.17%
$ 8.77 million $ 2.81 million
Mar 31, 6 AM $ 0.01
-0.44%
$ 8.79 million $ 2.81 million
Mar 31, 5 AM $ 0.0101
+0.50%
$ 8.83 million $ 2.81 million
Mar 31, 4 AM $ 0.01
-0.19%
$ 8.78 million $ 2.8 million
Mar 31, 3 AM $ 0.01
-0.71%
$ 8.8 million $ 2.79 million
Mar 31, 2 AM $ 0.0101
+0.05%
$ 8.86 million $ 2.78 million
Mar 31, 1 AM $ 0.0101
+1.18%
$ 8.86 million $ 2.38 million
Mar 31, 12 AM $ 0.00999
-0.04%
$ 8.76 million $ 2.12 million