Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $0.00265
+0.57%
$2.43 million $54,932
Sep 24, 4 PM $0.00263
+0.00%
$2.41 million $54,344
Sep 24, 3 PM $0.00263
-0.08%
$2.41 million $53,935
Sep 24, 2 PM $0.00264
+0.00%
$2.41 million $53,955
Sep 24, 1 PM $0.00263
-0.19%
$2.41 million $53,866
Sep 24, 12 PM $0.00264
+0.23%
$2.42 million $53,451
Sep 24, 11 AM $0.00263
-0.04%
$2.41 million $53,787
Sep 24, 10 AM $0.00263
-0.60%
$2.41 million $53,693
Sep 24, 9 AM $0.00265
+0.04%
$2.43 million $53,350
Sep 24, 8 AM $0.00265
+0.00%
$2.43 million $52,951
Sep 24, 7 AM $0.00265
+0.00%
$2.43 million $53,201
Sep 24, 6 AM $0.00265
-2.21%
$2.43 million $52,843
Sep 24, 5 AM $0.00271
-0.15%
$2.48 million $52,096
Sep 24, 4 AM $0.00271
+0.00%
$2.48 million $52,643
Sep 24, 3 AM $0.00271
-0.07%
$2.48 million $52,665
Sep 24, 2 AM $0.00271
+0.15%
$2.49 million $52,803
Sep 24, 1 AM $0.00271
+0.04%
$2.49 million $52,805
Sep 24, 12 AM $0.00271
-0.11%
$2.49 million $53,297
Sep 23, 11 PM $0.00272
-0.07%
$2.49 million $53,916
Sep 23, 10 PM $0.00271
-0.18%
$2.49 million $54,225
Sep 23, 9 PM $0.00272
-0.84%
$2.49 million $53,989
Sep 23, 8 PM $0.00274
+0.00%
$2.51 million $53,428
Sep 23, 7 PM $0.00274
-0.25%
$2.51 million $54,417
Sep 23, 6 PM $0.00275
+0.07%
$2.52 million $55,197
Sep 23, 5 PM $0.00275
+0.07%
$2.52 million $54,612
Sep 23, 4 PM $0.00275
-0.22%
$2.52 million $54,708
Sep 23, 3 PM $0.00276
-1.46%
$2.53 million $54,869
Sep 23, 2 PM $0.00281
-0.07%
$2.57 million $54,187
Sep 23, 1 PM $0.00281
-0.04%
$2.57 million $54,766
Sep 23, 12 PM $0.00281
+0.07%
$2.58 million $55,514
Sep 23, 11 AM $0.00281
-0.04%
$2.57 million $55,831
Sep 23, 10 AM $0.00281
+0.36%
$2.58 million $57,260
Sep 23, 9 AM $0.0028
+0.00%
$2.57 million $59,642
Sep 23, 8 AM $0.0028
-0.50%
$2.57 million $60,263
Sep 23, 7 AM $0.00281
-0.04%
$2.58 million $60,587
Sep 23, 6 AM $0.00282
-0.11%
$2.58 million $61,003
Sep 23, 5 AM $0.00282
+0.04%
$2.59 million $61,378
Sep 23, 4 AM $0.00282
+0.21%
$2.58 million $61,225
Sep 23, 3 AM $0.00281
+0.00%
$2.58 million $61,659
Sep 23, 2 AM $0.00281
-0.67%
$2.58 million $61,515
Sep 23, 1 AM $0.00283
-1.22%
$2.59 million $61,653
Sep 23, 12 AM $0.00287
+0.95%
$2.63 million $61,190
Sep 22, 11 PM $0.00284
-1.29%
$2.6 million $60,506
Sep 22, 10 PM $0.00288
+0.03%
$2.64 million $60,208
Sep 22, 9 PM $0.00288
+1.73%
$2.64 million $60,703
Sep 22, 8 PM $0.00283
+2.21%
$2.59 million $60,612
Sep 22, 7 PM $0.00276
+9.13%
$2.53 million $60,033
Sep 22, 6 PM $0.00252
+0.20%
$2.31 million $58,485
Sep 22, 5 PM $0.00252
-1.06%
$2.31 million $59,310
Sep 22, 4 PM $0.00255
-0.24%
$2.33 million $59,333