Syscoin Historical Data

SYS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.00235
-0.28%
$ 2.11 million $ 2,208
Jul 22, 6 PM $ 0.00236
+0.15%
$ 2.11 million $ 60,754
Jul 22, 5 PM $ 0.00235
-14.00%
$ 2.11 million $ 63,414
Jul 22, 4 PM $ 0.00274
-0.47%
$ 2.46 million $ 57,934
Jul 22, 3 PM $ 0.00275
+0.04%
$ 2.47 million $ 57,850
Jul 22, 2 PM $ 0.00275
+0.11%
$ 2.47 million $ 57,530
Jul 22, 1 PM $ 0.00275
+0.00%
$ 2.46 million $ 56,986
Jul 22, 12 PM $ 0.00274
+4.81%
$ 2.46 million $ 57,153
Jul 22, 11 AM $ 0.00262
+0.06%
$ 2.35 million $ 75,420
Jul 22, 10 AM $ 0.00262
-0.08%
$ 2.35 million $ 75,483
Jul 22, 9 AM $ 0.00262
-0.74%
$ 2.35 million $ 75,746
Jul 22, 8 AM $ 0.00264
-0.04%
$ 2.37 million $ 76,207
Jul 22, 7 AM $ 0.00264
+0.30%
$ 2.37 million $ 77,526
Jul 22, 6 AM $ 0.00263
-3.90%
$ 2.36 million $ 77,351
Jul 22, 5 AM $ 0.00274
+4.13%
$ 2.45 million $ 58,012
Jul 22, 4 AM $ 0.00263
-0.11%
$ 2.36 million $ 76,663
Jul 22, 3 AM $ 0.00263
+0.01%
$ 2.36 million $ 76,675
Jul 22, 2 AM $ 0.00263
-0.14%
$ 2.36 million $ 77,154
Jul 22, 1 AM $ 0.00264
-0.08%
$ 2.37 million $ 76,195
Jul 22, 12 AM $ 0.00264
-0.29%
$ 2.37 million $ 76,170
Jul 21, 11 PM $ 0.00265
-3.76%
$ 2.37 million $ 75,855
Jul 21, 10 PM $ 0.00275
+3.46%
$ 2.47 million $ 75,565
Jul 21, 9 PM $ 0.00266
-0.52%
$ 2.38 million $ 75,967
Jul 21, 8 PM $ 0.00267
-3.01%
$ 2.4 million $ 75,443
Jul 21, 7 PM $ 0.00275
+0.76%
$ 2.47 million $ 56,029
Jul 21, 6 PM $ 0.00273
+0.08%
$ 2.45 million $ 74,810
Jul 21, 5 PM $ 0.00274
-1.16%
$ 2.46 million $ 56,675
Jul 21, 4 PM $ 0.00276
+0.04%
$ 2.48 million $ 55,845
Jul 21, 3 PM $ 0.00275
+0.26%
$ 2.47 million $ 55,620
Jul 21, 2 PM $ 0.00276
+0.25%
$ 2.47 million $ 55,758
Jul 21, 1 PM $ 0.00276
+0.74%
$ 2.48 million $ 55,313
Jul 21, 12 PM $ 0.00275
+0.12%
$ 2.47 million $ 56,431
Jul 21, 11 AM $ 0.00275
-1.33%
$ 2.47 million $ 55,324
Jul 21, 10 AM $ 0.00279
+0.43%
$ 2.5 million $ 56,922
Jul 21, 9 AM $ 0.00278
+0.53%
$ 2.49 million $ 56,627
Jul 21, 8 AM $ 0.00276
-0.13%
$ 2.48 million $ 56,795
Jul 21, 7 AM $ 0.00276
+0.05%
$ 2.48 million $ 55,141
Jul 21, 6 AM $ 0.00276
-0.28%
$ 2.48 million $ 53,319
Jul 21, 5 AM $ 0.00276
+0.14%
$ 2.48 million $ 55,084
Jul 21, 4 AM $ 0.00275
-0.61%
$ 2.47 million $ 53,930
Jul 21, 3 AM $ 0.00276
+0.54%
$ 2.48 million $ 53,827
Jul 21, 2 AM $ 0.00275
+0.29%
$ 2.47 million $ 55,141
Jul 21, 1 AM $ 0.00274
+0.00%
$ 2.46 million $ 54,152
Jul 21, 12 AM $ 0.00274
+0.04%
$ 2.46 million $ 54,191
Jul 20, 11 PM $ 0.00274
+0.14%
$ 2.46 million $ 55,568
Jul 20, 10 PM $ 0.00274
+0.00%
$ 2.46 million $ 55,552
Jul 20, 9 PM $ 0.00274
-0.01%
$ 2.46 million $ 54,984
Jul 20, 8 PM $ 0.00274
-0.71%
$ 2.46 million $ 54,718
Jul 20, 7 PM $ 0.00276
+0.95%
$ 2.48 million $ 54,306
Jul 20, 6 PM $ 0.00276
+0.04%
$ 2.47 million $ 54,118