Syscoin Historical Data

SYS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00373
-1.94%
$ 3.3 million $ 2.79 million
May 19, 9 AM $ 0.0038
-5.38%
$ 3.36 million $ 2.39 million
May 19, 8 AM $ 0.00402
-5.37%
$ 3.55 million $ 2.21 million
May 19, 7 AM $ 0.00424
-1.18%
$ 3.76 million $ 1.94 million
May 19, 6 AM $ 0.00429
+1.28%
$ 3.8 million $ 1.91 million
May 19, 5 AM $ 0.00423
-7.37%
$ 3.75 million $ 1.91 million
May 19, 4 AM $ 0.00457
-1.54%
$ 4.04 million $ 1.69 million
May 19, 3 AM $ 0.00464
+1.57%
$ 4.11 million $ 1.68 million
May 19, 2 AM $ 0.00457
-1.35%
$ 4.04 million $ 1.64 million
May 19, 1 AM $ 0.00463
-3.42%
$ 4.1 million $ 1.57 million
May 19, 12 AM $ 0.0048
-1.07%
$ 4.24 million $ 1.57 million
May 18, 11 PM $ 0.00485
-1.89%
$ 4.29 million $ 1.56 million
May 18, 10 PM $ 0.00494
-1.65%
$ 4.37 million $ 1.68 million
May 18, 9 PM $ 0.00502
+3.98%
$ 4.44 million $ 1.65 million
May 18, 8 PM $ 0.00483
+0.87%
$ 4.27 million $ 1.6 million
May 18, 7 PM $ 0.00479
-3.80%
$ 4.24 million $ 1.55 million
May 18, 6 PM $ 0.00498
-4.40%
$ 4.4 million $ 1.45 million
May 18, 5 PM $ 0.00521
-2.22%
$ 4.61 million $ 1.37 million
May 18, 4 PM $ 0.00533
+0.12%
$ 4.71 million $ 1.41 million
May 18, 3 PM $ 0.00532
+1.62%
$ 4.71 million $ 1.32 million
May 18, 2 PM $ 0.00524
-0.96%
$ 4.63 million $ 1.27 million
May 18, 1 PM $ 0.00529
-1.86%
$ 4.68 million $ 1.27 million
May 18, 12 PM $ 0.00539
+3.76%
$ 4.76 million $ 1.22 million
May 18, 11 AM $ 0.00519
-1.56%
$ 4.59 million $ 1.24 million
May 18, 10 AM $ 0.00527
+0.88%
$ 4.66 million $ 1.25 million
May 18, 9 AM $ 0.00523
-1.60%
$ 4.62 million $ 1.27 million
May 18, 8 AM $ 0.00531
-0.58%
$ 4.7 million $ 1.3 million
May 18, 7 AM $ 0.00534
+0.78%
$ 4.73 million $ 1.32 million
May 18, 6 AM $ 0.0053
+1.18%
$ 4.69 million $ 1.36 million
May 18, 5 AM $ 0.00524
-4.10%
$ 4.64 million $ 1.36 million
May 18, 4 AM $ 0.00546
+1.13%
$ 4.83 million $ 1.39 million
May 18, 3 AM $ 0.0054
+2.01%
$ 4.78 million $ 1.37 million
May 18, 2 AM $ 0.0053
-2.37%
$ 4.69 million $ 1.39 million
May 18, 1 AM $ 0.00543
-1.73%
$ 4.8 million $ 1.46 million
May 18, 12 AM $ 0.00552
+0.46%
$ 4.88 million $ 1.46 million
May 17, 11 PM $ 0.0055
-5.40%
$ 4.86 million $ 1.47 million
May 17, 10 PM $ 0.00581
+1.31%
$ 5.14 million $ 1.41 million
May 17, 9 PM $ 0.00573
-1.05%
$ 5.07 million $ 1.53 million
May 17, 8 PM $ 0.0058
+0.29%
$ 5.13 million $ 1.77 million
May 17, 7 PM $ 0.00578
-1.09%
$ 5.11 million $ 1.94 million
May 17, 6 PM $ 0.00584
+0.06%
$ 5.17 million $ 2.03 million
May 17, 5 PM $ 0.00584
+0.36%
$ 5.16 million $ 2.21 million
May 17, 4 PM $ 0.00582
+0.94%
$ 5.15 million $ 2.89 million
May 17, 3 PM $ 0.00576
+0.05%
$ 5.1 million $ 2.91 million
May 17, 2 PM $ 0.00576
+0.10%
$ 5.1 million $ 3 million
May 17, 1 PM $ 0.00575
-0.12%
$ 5.09 million $ 3.07 million
May 17, 12 PM $ 0.00576
-1.92%
$ 5.09 million $ 3.25 million
May 17, 11 AM $ 0.00587
-0.26%
$ 5.19 million $ 3.42 million
May 17, 10 AM $ 0.00589
-0.85%
$ 5.21 million $ 3.78 million
May 17, 9 AM $ 0.00594
+0.87%
$ 5.25 million $ 4.43 million