Syscoin Historical Data

SYS Page 6
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0107
+0.00%
$ 9.42 million $ 521,922
7:59 AM $ 0.0107
-0.08%
$ 9.43 million $ 521,952
7:58 AM $ 0.0108
-0.20%
$ 9.43 million $ 522,450
7:57 AM $ 0.0108
+0.00%
$ 9.43 million $ 522,453
7:56 AM $ 0.0108
-0.03%
$ 9.43 million $ 522,363
7:55 AM $ 0.0108
+0.00%
$ 9.43 million $ 522,391
7:54 AM $ 0.0108
-0.01%
$ 9.46 million $ 522,489
7:53 AM $ 0.0108
-0.06%
$ 9.46 million $ 519,459
7:52 AM $ 0.0108
+0.01%
$ 9.46 million $ 518,672
7:51 AM $ 0.0108
+0.01%
$ 9.46 million $ 518,536
7:50 AM $ 0.0108
-0.06%
$ 9.46 million $ 518,516
7:49 AM $ 0.0108
-0.01%
$ 9.47 million $ 518,797
7:48 AM $ 0.0108
-0.08%
$ 9.47 million $ 518,797
7:47 AM $ 0.0108
+0.00%
$ 9.47 million $ 517,034
7:46 AM $ 0.0108
+0.00%
$ 9.47 million $ 517,041
7:45 AM $ 0.0108
+0.00%
$ 9.47 million $ 517,041
7:44 AM $ 0.0108
-0.06%
$ 9.48 million $ 517,683
7:43 AM $ 0.0108
-0.13%
$ 9.48 million $ 518,103
7:42 AM $ 0.0108
+0.00%
$ 9.48 million $ 518,091
7:41 AM $ 0.0108
+0.01%
$ 9.48 million $ 518,063
7:40 AM $ 0.0108
+0.00%
$ 9.48 million $ 518,041
7:39 AM $ 0.0108
-0.02%
$ 9.49 million $ 521,225
7:38 AM $ 0.0108
+0.04%
$ 9.49 million $ 522,975
7:37 AM $ 0.0108
-0.01%
$ 9.49 million $ 522,960
7:36 AM $ 0.0108
+0.01%
$ 9.49 million $ 522,983
7:35 AM $ 0.0108
+0.01%
$ 9.49 million $ 522,761
7:34 AM $ 0.0108
+0.00%
$ 9.49 million $ 522,030
7:33 AM $ 0.0108
+0.14%
$ 9.49 million $ 523,684
7:32 AM $ 0.0108
+0.00%
$ 9.49 million $ 523,508
7:31 AM $ 0.0108
-0.01%
$ 9.49 million $ 523,508
7:30 AM $ 0.0108
+0.00%
$ 9.49 million $ 523,218
7:29 AM $ 0.0108
+0.00%
$ 9.47 million $ 523,252
7:28 AM $ 0.0108
-0.18%
$ 9.47 million $ 523,257
7:27 AM $ 0.0108
+0.00%
$ 9.47 million $ 524,760
7:26 AM $ 0.0108
+0.02%
$ 9.47 million $ 524,743
7:25 AM $ 0.0108
-0.01%
$ 9.47 million $ 524,738
7:24 AM $ 0.0108
+0.01%
$ 9.49 million $ 524,787
7:23 AM $ 0.0108
+0.25%
$ 9.49 million $ 527,819
7:22 AM $ 0.0108
+0.00%
$ 9.49 million $ 527,795
7:21 AM $ 0.0108
-0.01%
$ 9.49 million $ 527,854
7:20 AM $ 0.0108
+0.02%
$ 9.49 million $ 527,826
7:19 AM $ 0.0108
-0.01%
$ 9.46 million $ 528,075
7:18 AM $ 0.0108
+0.00%
$ 9.46 million $ 533,553
7:17 AM $ 0.0108
+0.01%
$ 9.46 million $ 534,179
7:16 AM $ 0.0108
+0.01%
$ 9.46 million $ 534,477
7:15 AM $ 0.0108
+0.00%
$ 9.46 million $ 534,995
7:14 AM $ 0.0108
+0.00%
$ 9.46 million $ 536,731
7:13 AM $ 0.0108
+0.01%
$ 9.46 million $ 536,894
7:12 AM $ 0.0108
+0.00%
$ 9.46 million $ 536,894
7:11 AM $ 0.0108
+0.00%
$ 9.46 million $ 536,746