Coinranking
Syscoin Historical Data
SYS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 13 | $0.719 | +4.89% | ||
| Dec 6 | $0.686 | +10.67% | ||
| Nov 29 | $0.619 | -9.34% | ||
| Nov 22 | $0.682 | +44.43% | ||
| Nov 15 | $0.472 | +0.12% | ||
| Nov 8 | $0.472 | +27.05% | ||
| Nov 1 | $0.372 | +16.22% | ||
| Oct 25 | $0.338 | -7.02% | ||
| Oct 18 | $0.364 | -22.91% | ||
| Oct 11 | $0.473 | +48.29% | ||
| Oct 4 | $0.319 | +6.19% | ||
| Sep 27 | $0.3 | -4.27% | ||
| Sep 20 | $0.314 | +5.23% | ||
| Sep 13 | $0.298 | +4.77% | ||
| Sep 6 | $0.285 | +2.90% | ||
| Aug 30 | $0.277 | +13.96% | ||
| Aug 23 | $0.243 | +2.14% | ||
| Aug 16 | $0.238 | +15.89% | ||
| Aug 9 | $0.206 | +21.05% | ||
| Aug 2 | $0.165 | +17.88% | ||
| Jul 26 | $0.139 | +5.91% | ||
| Jul 19 | $0.132 | +18.49% | ||
| Jul 12 | $0.111 | -20.19% | ||
| Jul 5 | $0.139 | +5.08% | ||
| Jun 28 | $0.132 | +21.42% | ||
| Jun 21 | $0.109 | -22.04% | ||
| Jun 14 | $0.14 | -11.90% | ||
| Jun 7 | $0.158 | -20.11% | ||
| May 31 | $0.198 | -10.70% | ||
| May 24 | $0.217 | +47.22% | ||
| May 17 | $0.147 | -56.07% | ||
| May 10 | $0.335 | -38.83% | ||
| May 3 | $0.546 | -7.18% | ||
| Apr 26 | $0.589 | +108.50% | ||
| Apr 19 | $0.282 | -35.99% | ||
| Apr 12 | $0.441 | -1.20% | ||
| Apr 5 | $0.446 | +25.35% | ||
| Mar 29 | $0.356 | -0.26% | ||
| Mar 22 | $0.357 | +15.33% | ||
| Mar 15 | $0.31 | +23.42% | ||
| Mar 8 | $0.251 | +26.31% | ||
| Mar 1 | $0.199 | +30.89% | ||
| Feb 22 | $0.152 | -21.59% | ||
| Feb 15 | $0.194 | +25.60% | ||
| Feb 8 | $0.154 | +37.64% | ||
| Feb 1 | $0.112 | +8.48% | ||
| Jan 25 | $0.0949 | +5.68% | ||
| Jan 18 | $0.0918 | +3.72% | ||
| Jan 11 | $0.0885 | +12.57% | ||
| Jan 4 | $0.0786 | +19.55% | ||