Syscoin Historical Data

SYS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0183
-0.49%
$ 15.54 million $ 405,368
Dec 14, 8 PM $ 0.0184
-0.36%
$ 15.62 million $ 407,128
Dec 14, 7 PM $ 0.0185
-0.18%
$ 15.68 million $ 409,184
Dec 14, 6 PM $ 0.0185
-0.03%
$ 15.7 million $ 410,795
Dec 14, 5 PM $ 0.0185
-0.62%
$ 15.71 million $ 409,246
Dec 14, 4 PM $ 0.0186
+0.23%
$ 15.81 million $ 400,650
Dec 14, 3 PM $ 0.0186
+0.01%
$ 15.77 million $ 403,691
Dec 14, 2 PM $ 0.0186
-0.67%
$ 15.77 million $ 394,580
Dec 14, 1 PM $ 0.0187
-0.17%
$ 15.87 million $ 394,190
Dec 14, 12 PM $ 0.0187
+0.16%
$ 15.9 million $ 394,786
Dec 14, 11 AM $ 0.0187
-0.69%
$ 15.87 million $ 474,422
Dec 14, 10 AM $ 0.0188
-0.13%
$ 15.98 million $ 451,376
Dec 14, 9 AM $ 0.0188
-0.05%
$ 16 million $ 452,394
Dec 14, 8 AM $ 0.0189
-0.42%
$ 16 million $ 442,273
Dec 14, 7 AM $ 0.0189
-0.06%
$ 16.07 million $ 446,443
Dec 14, 6 AM $ 0.0189
-0.77%
$ 16.08 million $ 439,961
Dec 14, 5 AM $ 0.0191
-1.17%
$ 16.21 million $ 433,807
Dec 14, 4 AM $ 0.0193
-0.57%
$ 16.4 million $ 420,984
Dec 14, 3 AM $ 0.0194
-0.13%
$ 16.49 million $ 424,240
Dec 14, 2 AM $ 0.0195
+0.17%
$ 16.5 million $ 423,700
Dec 14, 1 AM $ 0.0194
+0.20%
$ 16.49 million $ 423,379
Dec 14, 12 AM $ 0.0194
-0.50%
$ 16.46 million $ 421,576
Dec 13, 11 PM $ 0.0195
+0.26%
$ 16.54 million $ 425,064
Dec 13, 10 PM $ 0.0194
-0.36%
$ 16.5 million $ 421,699
Dec 13, 9 PM $ 0.0195
-0.05%
$ 16.56 million $ 424,735
Dec 13, 8 PM $ 0.0195
-0.44%
$ 16.56 million $ 428,221
Dec 13, 7 PM $ 0.0196
-0.03%
$ 16.64 million $ 432,066
Dec 13, 6 PM $ 0.0196
+0.25%
$ 16.64 million $ 430,349
Dec 13, 5 PM $ 0.0196
-0.12%
$ 16.6 million $ 433,018
Dec 13, 4 PM $ 0.0196
+0.06%
$ 16.62 million $ 463,533
Dec 13, 3 PM $ 0.0196
+0.47%
$ 16.61 million $ 519,659
Dec 13, 2 PM $ 0.0195
+0.17%
$ 16.54 million $ 558,435
Dec 13, 1 PM $ 0.0194
-0.32%
$ 16.51 million $ 570,239
Dec 13, 12 PM $ 0.0195
-0.47%
$ 16.56 million $ 571,804
Dec 13, 11 AM $ 0.0196
-0.26%
$ 16.64 million $ 494,182
Dec 13, 10 AM $ 0.0197
+0.37%
$ 16.68 million $ 492,102
Dec 13, 9 AM $ 0.0196
-0.08%
$ 16.62 million $ 536,243
Dec 13, 8 AM $ 0.0196
-0.13%
$ 16.63 million $ 544,371
Dec 13, 7 AM $ 0.0196
+0.48%
$ 16.65 million $ 550,942
Dec 13, 6 AM $ 0.0195
-0.08%
$ 16.58 million $ 567,054
Dec 13, 5 AM $ 0.0195
-0.57%
$ 16.59 million $ 572,043
Dec 13, 4 AM $ 0.0197
-0.04%
$ 16.68 million $ 575,226
Dec 13, 3 AM $ 0.0197
+0.89%
$ 16.69 million $ 573,696
Dec 13, 2 AM $ 0.0195
-0.06%
$ 16.54 million $ 574,446
Dec 13, 1 AM $ 0.0195
+0.05%
$ 16.55 million $ 579,968
Dec 13, 12 AM $ 0.0195
-0.01%
$ 16.55 million $ 588,599
Dec 12, 11 PM $ 0.0195
-0.03%
$ 16.55 million $ 586,202
Dec 12, 10 PM $ 0.0195
+0.55%
$ 16.55 million $ 581,344
Dec 12, 9 PM $ 0.0194
+0.19%
$ 16.46 million $ 582,592
Dec 12, 8 PM $ 0.0194
+0.63%
$ 16.43 million $ 593,732