Syscoin Historical Data

SYS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0103
+0.25%
$ 9.01 million $ 472,478
Mar 30, 3 AM $ 0.0103
+0.16%
$ 8.99 million $ 485,629
Mar 30, 2 AM $ 0.0102
+0.54%
$ 8.97 million $ 488,649
Mar 30, 1 AM $ 0.0102
+0.62%
$ 8.93 million $ 483,879
Mar 30, 12 AM $ 0.0101
+1.61%
$ 8.87 million $ 483,409
Mar 29, 11 PM $ 0.00996
-0.81%
$ 8.73 million $ 485,417
Mar 29, 10 PM $ 0.01
-0.28%
$ 8.8 million $ 508,925
Mar 29, 9 PM $ 0.0101
+0.66%
$ 8.83 million $ 477,144
Mar 29, 8 PM $ 0.01
+0.69%
$ 8.77 million $ 483,474
Mar 29, 7 PM $ 0.00993
-0.67%
$ 8.71 million $ 482,045
Mar 29, 6 PM $ 0.01
+0.02%
$ 8.77 million $ 478,183
Mar 29, 5 PM $ 0.01
-0.09%
$ 8.76 million $ 480,319
Mar 29, 4 PM $ 0.01
+0.25%
$ 8.77 million $ 482,530
Mar 29, 3 PM $ 0.00998
+0.01%
$ 8.75 million $ 479,492
Mar 29, 2 PM $ 0.00998
-0.11%
$ 8.75 million $ 478,969
Mar 29, 1 PM $ 0.00999
+0.24%
$ 8.76 million $ 475,077
Mar 29, 12 PM $ 0.00997
-1.28%
$ 8.74 million $ 453,852
Mar 29, 11 AM $ 0.0101
+0.42%
$ 8.85 million $ 435,154
Mar 29, 10 AM $ 0.0101
-0.80%
$ 8.81 million $ 434,022
Mar 29, 9 AM $ 0.0101
+0.19%
$ 8.89 million $ 385,449
Mar 29, 8 AM $ 0.0101
-0.73%
$ 8.87 million $ 381,889
Mar 29, 7 AM $ 0.0102
+0.13%
$ 8.93 million $ 350,448
Mar 29, 6 AM $ 0.0102
-0.19%
$ 8.92 million $ 341,297
Mar 29, 5 AM $ 0.0102
-0.21%
$ 8.94 million $ 345,077
Mar 29, 4 AM $ 0.0102
+0.04%
$ 8.96 million $ 360,255
Mar 29, 3 AM $ 0.0102
+0.18%
$ 8.95 million $ 347,780
Mar 29, 2 AM $ 0.0102
+0.10%
$ 8.94 million $ 338,358
Mar 29, 1 AM $ 0.0102
+0.32%
$ 8.93 million $ 343,194
Mar 29, 12 AM $ 0.0102
-0.01%
$ 8.9 million $ 363,675
Mar 28, 11 PM $ 0.0102
-1.06%
$ 8.9 million $ 355,772
Mar 28, 10 PM $ 0.0103
-0.02%
$ 9 million $ 324,765
Mar 28, 9 PM $ 0.0103
-0.18%
$ 9 million $ 324,455
Mar 28, 8 PM $ 0.0103
-0.15%
$ 9.01 million $ 317,542
Mar 28, 7 PM $ 0.0103
+0.02%
$ 9.03 million $ 321,690
Mar 28, 6 PM $ 0.0103
+0.12%
$ 9.03 million $ 316,097
Mar 28, 5 PM $ 0.0103
+0.05%
$ 9.01 million $ 312,740
Mar 28, 4 PM $ 0.0103
-0.12%
$ 9.01 million $ 314,312
Mar 28, 3 PM $ 0.0103
+0.23%
$ 9.02 million $ 327,674
Mar 28, 2 PM $ 0.0103
-0.76%
$ 9 million $ 349,388
Mar 28, 1 PM $ 0.0103
+0.71%
$ 9.07 million $ 367,549
Mar 28, 12 PM $ 0.0103
-0.36%
$ 9.01 million $ 364,613
Mar 28, 11 AM $ 0.0103
+0.04%
$ 9.04 million $ 362,664
Mar 28, 10 AM $ 0.0103
-0.65%
$ 9.03 million $ 373,543
Mar 28, 9 AM $ 0.0104
-0.23%
$ 9.09 million $ 386,028
Mar 28, 8 AM $ 0.0104
-0.39%
$ 9.11 million $ 404,049
Mar 28, 7 AM $ 0.0104
+0.45%
$ 9.15 million $ 456,402
Mar 28, 6 AM $ 0.0104
+0.12%
$ 9.11 million $ 457,487
Mar 28, 5 AM $ 0.0104
+0.90%
$ 9.1 million $ 451,849
Mar 28, 4 AM $ 0.0103
+0.61%
$ 9.02 million $ 448,884
Mar 28, 3 AM $ 0.0102
-0.48%
$ 8.96 million $ 461,004