Syscoin Historical Data

SYS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0102
-0.48%
$ 8.96 million $ 461,004
Mar 28, 2 AM $ 0.0103
-0.21%
$ 9.01 million $ 463,859
Mar 28, 1 AM $ 0.0103
-1.16%
$ 9.02 million $ 459,412
Mar 28, 12 AM $ 0.0104
-0.51%
$ 9.13 million $ 440,805
Mar 27, 11 PM $ 0.0105
-0.25%
$ 9.18 million $ 443,511
Mar 27, 10 PM $ 0.0105
-0.51%
$ 9.2 million $ 439,628
Mar 27, 9 PM $ 0.0106
+0.27%
$ 9.25 million $ 439,662
Mar 27, 8 PM $ 0.0105
-0.57%
$ 9.22 million $ 447,779
Mar 27, 7 PM $ 0.0106
+0.28%
$ 9.27 million $ 454,655
Mar 27, 6 PM $ 0.0106
+0.18%
$ 9.25 million $ 464,940
Mar 27, 5 PM $ 0.0105
-0.45%
$ 9.23 million $ 474,112
Mar 27, 4 PM $ 0.0106
-0.25%
$ 9.27 million $ 472,488
Mar 27, 3 PM $ 0.0106
+0.45%
$ 9.3 million $ 470,756
Mar 27, 2 PM $ 0.0106
+0.26%
$ 9.26 million $ 451,928
Mar 27, 1 PM $ 0.0105
-0.15%
$ 9.23 million $ 442,900
Mar 27, 12 PM $ 0.0106
-0.59%
$ 9.25 million $ 444,586
Mar 27, 11 AM $ 0.0106
+0.14%
$ 9.3 million $ 442,501
Mar 27, 10 AM $ 0.0106
-1.69%
$ 9.29 million $ 430,632
Mar 27, 9 AM $ 0.0108
-0.77%
$ 9.45 million $ 431,608
Mar 27, 8 AM $ 0.0109
-0.61%
$ 9.52 million $ 428,363
Mar 27, 7 AM $ 0.0109
-0.51%
$ 9.58 million $ 387,434
Mar 27, 6 AM $ 0.011
+0.01%
$ 9.63 million $ 393,292
Mar 27, 5 AM $ 0.011
-0.01%
$ 9.63 million $ 393,079
Mar 27, 4 AM $ 0.011
+0.07%
$ 9.63 million $ 396,028
Mar 27, 3 AM $ 0.011
-0.48%
$ 9.62 million $ 389,573
Mar 27, 2 AM $ 0.011
+0.04%
$ 9.67 million $ 405,508
Mar 27, 1 AM $ 0.011
+0.38%
$ 9.66 million $ 406,794
Mar 27, 12 AM $ 0.011
-0.25%
$ 9.63 million $ 420,163
Mar 26, 11 PM $ 0.011
-0.78%
$ 9.65 million $ 441,958
Mar 26, 10 PM $ 0.0111
-0.09%
$ 9.73 million $ 461,183
Mar 26, 9 PM $ 0.0111
+0.73%
$ 9.74 million $ 462,522
Mar 26, 8 PM $ 0.011
+1.23%
$ 9.66 million $ 481,173
Mar 26, 7 PM $ 0.0109
-0.71%
$ 9.55 million $ 495,662
Mar 26, 6 PM $ 0.011
-0.27%
$ 9.62 million $ 493,387
Mar 26, 5 PM $ 0.011
-0.18%
$ 9.64 million $ 495,005
Mar 26, 4 PM $ 0.011
-0.40%
$ 9.66 million $ 489,284
Mar 26, 3 PM $ 0.0111
-0.86%
$ 9.7 million $ 495,004
Mar 26, 2 PM $ 0.0112
-0.15%
$ 9.78 million $ 508,580
Mar 26, 1 PM $ 0.0112
+0.76%
$ 9.8 million $ 502,167
Mar 26, 12 PM $ 0.0111
+0.09%
$ 9.72 million $ 514,444
Mar 26, 11 AM $ 0.0111
+0.22%
$ 9.71 million $ 532,830
Mar 26, 10 AM $ 0.0111
-0.11%
$ 9.69 million $ 549,833
Mar 26, 9 AM $ 0.0111
-0.26%
$ 9.7 million $ 546,664
Mar 26, 8 AM $ 0.0111
-0.85%
$ 9.73 million $ 532,686
Mar 26, 7 AM $ 0.0112
-0.71%
$ 9.81 million $ 530,843
Mar 26, 6 AM $ 0.0113
-0.20%
$ 9.88 million $ 553,901
Mar 26, 5 AM $ 0.0113
-1.81%
$ 9.9 million $ 607,059
Mar 26, 4 AM $ 0.0115
+0.00%
$ 10.08 million $ 607,420
Mar 26, 3 AM $ 0.0115
-0.96%
$ 10.09 million $ 608,138
Mar 26, 2 AM $ 0.0116
-0.69%
$ 10.18 million $ 602,108