Syscoin Historical Data

SYS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0194
+0.19%
$ 16.46 million $ 582,592
Dec 12, 8 PM $ 0.0194
+0.63%
$ 16.43 million $ 593,732
Dec 12, 7 PM $ 0.0192
-0.47%
$ 16.33 million $ 589,798
Dec 12, 6 PM $ 0.0193
+0.72%
$ 16.4 million $ 617,550
Dec 12, 5 PM $ 0.0192
+0.51%
$ 16.29 million $ 638,987
Dec 12, 4 PM $ 0.0191
-0.43%
$ 16.2 million $ 612,030
Dec 12, 3 PM $ 0.0192
-3.67%
$ 16.26 million $ 571,147
Dec 12, 2 PM $ 0.0199
+0.01%
$ 16.87 million $ 555,568
Dec 12, 1 PM $ 0.0199
-0.37%
$ 16.88 million $ 562,788
Dec 12, 12 PM $ 0.02
+0.32%
$ 16.95 million $ 565,408
Dec 12, 11 AM $ 0.0199
-0.59%
$ 16.89 million $ 550,137
Dec 12, 10 AM $ 0.02
+0.44%
$ 16.99 million $ 587,436
Dec 12, 9 AM $ 0.0199
+0.60%
$ 16.9 million $ 580,698
Dec 12, 8 AM $ 0.0198
-0.27%
$ 16.81 million $ 577,633
Dec 12, 7 AM $ 0.0199
-0.38%
$ 16.86 million $ 590,762
Dec 12, 6 AM $ 0.0199
-0.35%
$ 16.92 million $ 578,286
Dec 12, 5 AM $ 0.02
+0.42%
$ 16.98 million $ 573,473
Dec 12, 4 AM $ 0.0199
-0.05%
$ 16.91 million $ 575,799
Dec 12, 3 AM $ 0.0199
-0.86%
$ 16.92 million $ 592,562
Dec 12, 2 AM $ 0.0201
+1.23%
$ 17.07 million $ 623,359
Dec 12, 1 AM $ 0.0199
-0.13%
$ 16.86 million $ 628,588
Dec 12, 12 AM $ 0.0199
-0.48%
$ 16.88 million $ 628,172
Dec 11, 11 PM $ 0.02
-0.21%
$ 16.96 million $ 639,938
Dec 11, 10 PM $ 0.02
-0.87%
$ 17 million $ 643,123
Dec 11, 9 PM $ 0.0202
+1.52%
$ 17.15 million $ 673,863
Dec 11, 8 PM $ 0.0199
+0.76%
$ 16.89 million $ 672,216
Dec 11, 7 PM $ 0.0197
+0.07%
$ 16.78 million $ 780,528
Dec 11, 6 PM $ 0.0197
+0.77%
$ 16.75 million $ 834,753
Dec 11, 5 PM $ 0.0196
+0.07%
$ 16.62 million $ 819,622
Dec 11, 4 PM $ 0.0196
+0.15%
$ 16.61 million $ 830,470
Dec 11, 3 PM $ 0.0195
-0.04%
$ 16.59 million $ 820,090
Dec 11, 2 PM $ 0.0195
-0.29%
$ 16.59 million $ 796,873
Dec 11, 1 PM $ 0.0196
-0.34%
$ 16.64 million $ 812,185
Dec 11, 12 PM $ 0.0197
+0.33%
$ 16.7 million $ 811,242
Dec 11, 11 AM $ 0.0196
+0.73%
$ 16.64 million $ 815,566
Dec 11, 10 AM $ 0.0195
-0.19%
$ 16.52 million $ 800,086
Dec 11, 9 AM $ 0.0195
-0.19%
$ 16.55 million $ 764,791
Dec 11, 8 AM $ 0.0195
-0.75%
$ 16.58 million $ 770,962
Dec 11, 7 AM $ 0.0197
-0.58%
$ 16.71 million $ 747,640
Dec 11, 6 AM $ 0.0198
+0.03%
$ 16.81 million $ 755,002
Dec 11, 5 AM $ 0.0198
+0.02%
$ 16.8 million $ 759,047
Dec 11, 4 AM $ 0.0198
+1.01%
$ 16.8 million $ 754,686
Dec 11, 3 AM $ 0.0196
-1.08%
$ 16.63 million $ 739,046
Dec 11, 2 AM $ 0.0198
-0.99%
$ 16.81 million $ 707,646
Dec 11, 1 AM $ 0.02
-1.26%
$ 16.98 million $ 697,317
Dec 11, 12 AM $ 0.0203
-1.61%
$ 17.2 million $ 695,627
Dec 10, 11 PM $ 0.0206
-0.57%
$ 17.48 million $ 687,088
Dec 10, 10 PM $ 0.0207
-0.68%
$ 17.58 million $ 695,359
Dec 10, 9 PM $ 0.0209
-0.84%
$ 17.7 million $ 677,100
Dec 10, 8 PM $ 0.021
-0.22%
$ 17.85 million $ 687,111