Syscoin Historical Data

SYS Page 65
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 0.0858
+0.00%
$ 46.77 million $ 2,344
Jul 9, 2017 $ 0.123
+0.00%
$ 64.73 million $ 2,511
Jul 8, 2017 $ 0.133
+0.00%
$ 70.11 million $ 2,565
Jul 7, 2017 $ 0.131
+0.00%
$ 68.32 million $ 2,514
Jul 6, 2017 $ 0.163
+0.00%
$ 85.35 million $ 2,614
Jul 5, 2017 $ 0.163
+0.00%
$ 85.64 million $ 2,628
Jul 4, 2017 $ 0.173
+0.00%
$ 92.41 million $ 2,617
Jul 3, 2017 $ 0.164
+0.00%
$ 85.58 million $ 2,572
Jul 2, 2017 $ 0.173
+0.00%
$ 89.96 million $ 2,536
Jul 1, 2017 $ 0.148
+0.00%
$ 79.46 million $ 2,425
Jun 30, 2017 $ 0.173
+0.00%
$ 94.26 million $ 2,481
Jun 29, 2017 $ 0.186
+0.00%
$ 99.01 million $ 2,558
Jun 28, 2017 $ 0.197
+0.00%
$ 104.89 million $ 2,578
Jun 27, 2017 $ 0.194
+0.00%
$ 100.19 million $ 2,584
Jun 26, 2017 $ 0.197
+0.00%
$ 106.78 million $ 2,446
Jun 25, 2017 $ 0.216
+0.00%
$ 112.71 million $ 2,542
Jun 24, 2017 $ 0.23
+0.00%
$ 118.86 million $ 2,590
Jun 23, 2017 $ 0.239
+0.00%
$ 124.9 million $ 2,710
Jun 22, 2017 $ 0.242
+0.00%
$ 116.84 million $ 2,723
Jun 21, 2017 $ 0.233
+0.00%
$ 113.8 million $ 2,678
Jun 20, 2017 $ 0.237
+0.00%
$ 113.32 million $ 2,754
Jun 19, 2017 $ 0.242
+0.00%
$ 122.42 million $ 2,617
Jun 18, 2017 $ 0.184
+0.00%
$ 94.91 million $ 2,540
Jun 17, 2017 $ 0.19
+0.00%
$ 93.69 million $ 2,655
Jun 16, 2017 $ 0.192
+0.00%
$ 100.29 million $ 2,509
Jun 15, 2017 $ 0.184
+0.00%
$ 96.48 million $ 2,442
Jun 14, 2017 $ 0.187
+0.00%
$ 97.42 million $ 2,467
Jun 13, 2017 $ 0.207
+0.00%
$ 108.7 million $ 2,713
Jun 12, 2017 $ 0.192
+0.00%
$ 102.97 million $ 2,657
Jun 11, 2017 $ 0.202
+0.00%
$ 101.42 million $ 2,973
Jun 10, 2017 $ 0.191
+0.00%
$ 100.55 million $ 2,900
Jun 9, 2017 $ 0.212
+0.00%
$ 111.85 million $ 2,811
Jun 8, 2017 $ 0.201
+0.00%
$ 105.9 million $ 2,799
Jun 7, 2017 $ 0.187
+0.00%
$ 97.86 million $ 2,692
Jun 6, 2017 $ 0.233
+0.00%
$ 121.6 million $ 2,870
Jun 5, 2017 $ 0.195
+0.00%
$ 101.58 million $ 2,705
Jun 4, 2017 $ 0.192
+0.00%
$ 100.48 million $ 2,524
Jun 3, 2017 $ 0.159
+0.00%
$ 82.6 million $ 2,545
Jun 2, 2017 $ 0.139
+0.00%
$ 72.41 million $ 2,493
Jun 1, 2017 $ 0.108
+0.00%
$ 56.51 million $ 2,413
May 31, 2017 $ 0.106
+0.00%
$ 55.18 million $ 2,303
May 30, 2017 $ 0.0989
+0.00%
$ 51.93 million $ 2,193
May 29, 2017 $ 0.117
+0.00%
$ 60.24 million $ 2,278
May 28, 2017 $ 0.0992
+0.00%
$ 52.02 million $ 2,189
May 27, 2017 $ 0.0949
+0.00%
$ 49.43 million $ 2,052
May 26, 2017 $ 0.114
+0.00%
$ 59.42 million $ 2,245
May 25, 2017 $ 0.135
+0.00%
$ 70.6 million $ 2,307
May 24, 2017 $ 0.128
+0.00%
$ 69.43 million $ 2,445
May 23, 2017 $ 0.0992
+0.00%
$ 52.04 million $ 2,273
May 22, 2017 $ 0.0974
+0.00%
$ 50.98 million $ 2,124