Syscoin Historical Data

SYS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.021
+0.55%
$ 17.82 million $ 501,137
Dec 8, 7 PM $ 0.0209
-0.74%
$ 17.72 million $ 500,432
Dec 8, 6 PM $ 0.0209
-0.16%
$ 17.71 million $ 492,276
Dec 8, 5 PM $ 0.0209
-0.06%
$ 17.74 million $ 496,120
Dec 8, 4 PM $ 0.0209
+0.11%
$ 17.75 million $ 511,558
Dec 8, 3 PM $ 0.0209
-1.16%
$ 17.73 million $ 516,021
Dec 8, 2 PM $ 0.0211
-0.33%
$ 17.94 million $ 517,770
Dec 8, 1 PM $ 0.0212
+0.22%
$ 18 million $ 547,953
Dec 8, 12 PM $ 0.0212
-0.01%
$ 17.96 million $ 563,257
Dec 8, 11 AM $ 0.0212
-0.62%
$ 17.96 million $ 555,626
Dec 8, 10 AM $ 0.0213
+0.06%
$ 18.07 million $ 545,356
Dec 8, 9 AM $ 0.0213
+0.26%
$ 18.06 million $ 539,770
Dec 8, 8 AM $ 0.0212
+0.40%
$ 18.03 million $ 538,923
Dec 8, 7 AM $ 0.0211
-0.55%
$ 17.95 million $ 537,255
Dec 8, 6 AM $ 0.0213
+0.53%
$ 18.08 million $ 544,058
Dec 8, 5 AM $ 0.0212
+0.50%
$ 17.96 million $ 528,129
Dec 8, 4 AM $ 0.021
+0.83%
$ 17.87 million $ 531,194
Dec 8, 3 AM $ 0.0209
+0.70%
$ 17.72 million $ 528,327
Dec 8, 2 AM $ 0.0207
-0.01%
$ 17.59 million $ 526,593
Dec 8, 1 AM $ 0.0207
+0.85%
$ 17.59 million $ 529,760
Dec 8, 12 AM $ 0.0205
-0.07%
$ 17.43 million $ 575,278
Dec 7, 11 PM $ 0.0206
-0.03%
$ 17.46 million $ 782,999
Dec 7, 10 PM $ 0.0206
-0.93%
$ 17.46 million $ 826,105
Dec 7, 9 PM $ 0.0208
-1.96%
$ 17.61 million $ 794,949
Dec 7, 8 PM $ 0.0212
+0.17%
$ 17.99 million $ 788,436
Dec 7, 7 PM $ 0.0212
-0.07%
$ 17.96 million $ 790,802
Dec 7, 6 PM $ 0.0212
+0.34%
$ 17.98 million $ 800,763
Dec 7, 5 PM $ 0.0211
+2.53%
$ 17.91 million $ 811,902
Dec 7, 4 PM $ 0.0206
-0.59%
$ 17.48 million $ 797,723
Dec 7, 3 PM $ 0.0207
+2.56%
$ 17.57 million $ 782,645
Dec 7, 2 PM $ 0.0202
-1.90%
$ 17.13 million $ 742,456
Dec 7, 1 PM $ 0.0206
-0.93%
$ 17.46 million $ 684,266
Dec 7, 12 PM $ 0.0208
+0.35%
$ 17.63 million $ 653,782
Dec 7, 11 AM $ 0.0207
-0.02%
$ 17.56 million $ 648,131
Dec 7, 10 AM $ 0.0207
+0.08%
$ 17.57 million $ 643,637
Dec 7, 9 AM $ 0.0207
-0.30%
$ 17.56 million $ 635,386
Dec 7, 8 AM $ 0.0208
-0.29%
$ 17.62 million $ 627,666
Dec 7, 7 AM $ 0.0208
-1.05%
$ 17.67 million $ 628,014
Dec 7, 6 AM $ 0.021
+0.09%
$ 17.86 million $ 618,821
Dec 7, 5 AM $ 0.021
+0.15%
$ 17.84 million $ 628,078
Dec 7, 4 AM $ 0.021
-0.60%
$ 17.82 million $ 625,980
Dec 7, 3 AM $ 0.0211
-0.20%
$ 17.93 million $ 623,919
Dec 7, 2 AM $ 0.0212
-0.04%
$ 17.96 million $ 631,001
Dec 7, 1 AM $ 0.0212
-0.45%
$ 17.96 million $ 636,858
Dec 7, 12 AM $ 0.0213
+1.30%
$ 18.04 million $ 580,023
Dec 6, 11 PM $ 0.021
-0.31%
$ 17.81 million $ 372,585
Dec 6, 10 PM $ 0.021
-0.08%
$ 17.87 million $ 344,290
Dec 6, 9 PM $ 0.0211
+0.18%
$ 17.88 million $ 352,146
Dec 6, 8 PM $ 0.021
+0.23%
$ 17.85 million $ 349,090
Dec 6, 7 PM $ 0.021
-0.75%
$ 17.81 million $ 403,934