Syscoin Historical Data

SYS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0113
-0.60%
$ 9.86 million $ 869,864
Mar 24, 12 AM $ 0.0113
-0.06%
$ 9.92 million $ 853,441
Mar 23, 11 PM $ 0.0113
-0.01%
$ 9.93 million $ 806,276
Mar 23, 10 PM $ 0.0113
-0.92%
$ 9.93 million $ 797,807
Mar 23, 9 PM $ 0.0114
+0.04%
$ 10.02 million $ 796,199
Mar 23, 8 PM $ 0.0114
+0.12%
$ 10.01 million $ 842,435
Mar 23, 7 PM $ 0.0114
-0.93%
$ 10 million $ 841,386
Mar 23, 6 PM $ 0.0115
-0.30%
$ 10.1 million $ 856,872
Mar 23, 5 PM $ 0.0116
+0.64%
$ 10.13 million $ 857,218
Mar 23, 4 PM $ 0.0115
+0.31%
$ 10.06 million $ 829,857
Mar 23, 3 PM $ 0.0115
-0.52%
$ 10.03 million $ 803,785
Mar 23, 2 PM $ 0.0115
+1.59%
$ 10.08 million $ 786,095
Mar 23, 1 PM $ 0.0113
+1.08%
$ 9.93 million $ 729,413
Mar 23, 12 PM $ 0.0112
+1.13%
$ 9.82 million $ 714,609
Mar 23, 11 AM $ 0.0111
+3.94%
$ 9.71 million $ 665,571
Mar 23, 10 AM $ 0.0107
+0.65%
$ 9.34 million $ 548,518
Mar 23, 9 AM $ 0.0106
-0.52%
$ 9.28 million $ 539,079
Mar 23, 8 AM $ 0.0107
-0.54%
$ 9.33 million $ 536,044
Mar 23, 7 AM $ 0.0107
+0.19%
$ 9.38 million $ 535,071
Mar 23, 6 AM $ 0.0107
-1.84%
$ 9.36 million $ 505,936
Mar 23, 5 AM $ 0.0109
+0.39%
$ 9.54 million $ 473,677
Mar 23, 4 AM $ 0.0108
+0.79%
$ 9.5 million $ 471,106
Mar 23, 3 AM $ 0.0108
+0.51%
$ 9.43 million $ 470,995
Mar 23, 2 AM $ 0.0107
+0.44%
$ 9.38 million $ 471,700
Mar 23, 1 AM $ 0.0107
+0.51%
$ 9.34 million $ 470,296
Mar 23, 12 AM $ 0.0106
-0.24%
$ 9.29 million $ 467,344
Mar 22, 11 PM $ 0.0106
-0.71%
$ 9.31 million $ 474,566
Mar 22, 10 PM $ 0.0107
+0.85%
$ 9.38 million $ 529,590
Mar 22, 9 PM $ 0.0106
-0.89%
$ 9.3 million $ 513,501
Mar 22, 8 PM $ 0.0107
-0.57%
$ 9.38 million $ 471,476
Mar 22, 7 PM $ 0.0108
+0.64%
$ 9.44 million $ 485,360
Mar 22, 6 PM $ 0.0107
-0.78%
$ 9.38 million $ 463,577
Mar 22, 5 PM $ 0.0108
-0.43%
$ 9.45 million $ 462,531
Mar 22, 4 PM $ 0.0108
-0.42%
$ 9.49 million $ 454,453
Mar 22, 3 PM $ 0.0109
+0.38%
$ 9.53 million $ 444,363
Mar 22, 2 PM $ 0.0108
-0.47%
$ 9.5 million $ 482,817
Mar 22, 1 PM $ 0.0109
+0.00%
$ 9.54 million $ 494,359
Mar 22, 12 PM $ 0.0109
+0.48%
$ 9.54 million $ 514,261
Mar 22, 11 AM $ 0.0108
-0.45%
$ 9.49 million $ 519,287
Mar 22, 10 AM $ 0.0109
-0.87%
$ 9.54 million $ 523,161
Mar 22, 9 AM $ 0.011
-0.44%
$ 9.62 million $ 521,640
Mar 22, 8 AM $ 0.011
-0.01%
$ 9.66 million $ 512,844
Mar 22, 7 AM $ 0.011
+0.15%
$ 9.66 million $ 534,209
Mar 22, 6 AM $ 0.011
+0.06%
$ 9.65 million $ 531,757
Mar 22, 5 AM $ 0.011
-0.66%
$ 9.64 million $ 541,845
Mar 22, 4 AM $ 0.0111
+1.31%
$ 9.71 million $ 543,776
Mar 22, 3 AM $ 0.0109
-0.14%
$ 9.58 million $ 536,410
Mar 22, 2 AM $ 0.011
+0.53%
$ 9.6 million $ 537,528
Mar 22, 1 AM $ 0.0109
-0.43%
$ 9.55 million $ 535,046
Mar 22, 12 AM $ 0.0109
-0.14%
$ 9.59 million $ 533,748