Syscoin Historical Data

SYS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 2017 $ 0.0111
+0.00%
$ 5.82 million $ 998
Feb 9, 2017 $ 0.0112
+0.00%
$ 5.91 million $ 979
Feb 8, 2017 $ 0.0122
+0.00%
$ 6.36 million $ 1,055
Feb 7, 2017 $ 0.0115
+0.00%
$ 6.18 million $ 1,050
Feb 6, 2017 $ 0.0115
+0.00%
$ 6.11 million $ 1,025
Feb 5, 2017 $ 0.0144
+0.00%
$ 7.81 million $ 1,016
Feb 4, 2017 $ 0.0127
+0.00%
$ 6.39 million $ 1,032
Feb 3, 2017 $ 0.0102
+0.00%
$ 5.5 million $ 1,013
Feb 2, 2017 $ 0.00989
+0.00%
$ 5.33 million $ 1,004
Feb 1, 2017 $ 0.00988
+0.00%
$ 5.27 million $ 982
Jan 31, 2017 $ 0.00972
+0.00%
$ 5.17 million $ 965
Jan 30, 2017 $ 0.00975
+0.00%
$ 5.03 million $ 921
Jan 29, 2017 $ 0.00973
+0.00%
$ 5.11 million $ 915
Jan 28, 2017 $ 0.0109
+0.00%
$ 5.46 million $ 919
Jan 27, 2017 $ 0.00906
+0.00%
$ 4.79 million $ 918
Jan 26, 2017 $ 0.00847
+0.00%
$ 4.58 million $ 916
Jan 25, 2017 $ 0.00859
+0.00%
$ 4.73 million $ 894
Jan 24, 2017 $ 0.00864
+0.00%
$ 4.68 million $ 894
Jan 23, 2017 $ 0.00926
+0.00%
$ 4.95 million $ 921
Jan 22, 2017 $ 0.00886
+0.00%
$ 4.88 million $ 919
Jan 21, 2017 $ 0.00874
+0.00%
$ 4.72 million $ 920
Jan 20, 2017 $ 0.00843
+0.00%
$ 4.57 million $ 893
Jan 19, 2017 $ 0.00832
+0.00%
$ 4.56 million $ 895
Jan 18, 2017 $ 0.00825
+0.00%
$ 4.44 million $ 872
Jan 17, 2017 $ 0.00851
+0.00%
$ 4.55 million $ 900
Jan 16, 2017 $ 0.00844
+0.00%
$ 4.41 million $ 827
Jan 15, 2017 $ 0.00825
+0.00%
$ 4.33 million $ 821
Jan 14, 2017 $ 0.00761
+0.00%
$ 4.09 million $ 820
Jan 13, 2017 $ 0.00755
+0.00%
$ 4 million $ 825
Jan 12, 2017 $ 0.00778
+0.00%
$ 4.27 million $ 810
Jan 11, 2017 $ 0.0077
+0.00%
$ 4.08 million $ 785
Jan 10, 2017 $ 0.00883
+0.00%
$ 4.76 million $ 904
Jan 9, 2017 $ 0.00909
+0.00%
$ 4.81 million $ 900
Jan 8, 2017 $ 0.00833
+0.00%
$ 4.44 million $ 901
Jan 7, 2017 $ 0.00766
+0.00%
$ 4.25 million $ 889
Jan 6, 2017 $ 0.0078
+0.00%
$ 4.21 million $ 886
Jan 5, 2017 $ 0.00802
+0.00%
$ 4.29 million $ 989
Jan 4, 2017 $ 0.00927
+0.00%
$ 4.78 million $ 1,135
Jan 3, 2017 $ 0.0086
+0.00%
$ 4.72 million $ 1,033
Jan 2, 2017 $ 0.00856
+0.00%
$ 4.56 million $ 1,017
Jan 1, 2017 $ 0.00872
+0.00%
$ 4.66 million $ 995
Dec 31, 2016 $ 0.00908
+0.00%
$ 4.8 million $ 963
Dec 30, 2016 $ 0.0083
+0.00%
$ 4.51 million $ 959
Dec 29, 2016 $ 0.00802
+0.00%
$ 4.36 million $ 971
Dec 28, 2016 $ 0.00781
+0.00%
$ 4.05 million $ 972
Dec 27, 2016 $ 0.00823
+0.00%
$ 4.22 million $ 926
Dec 26, 2016 $ 0.00848
+0.00%
$ 4.58 million $ 898
Dec 25, 2016 $ 0.00806
+0.00%
$ 4.25 million $ 891
Dec 24, 2016 $ 0.00821
+0.00%
$ 4.35 million $ 891
Dec 23, 2016 $ 0.00865
+0.00%
$ 4.54 million $ 917