Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syscoin Historical Data

SYS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.021
+2.80%
$17.81 million $372,585
Dec 5, 2025 $0.0204
-2.73%
$17.33 million $887,457
Dec 4, 2025 $0.021
-3.22%
$17.81 million $671,515
Dec 3, 2025 $0.0217
+3.60%
$18.41 million $753,618
Dec 2, 2025 $0.0209
+5.04%
$17.77 million $864,254
Dec 1, 2025 $0.0199
-6.51%
$16.91 million $982,436
Nov 30, 2025 $0.0217
+1.67%
$18.09 million $597,071
Nov 29, 2025 $0.0213
-2.12%
$18.08 million $437,707
Nov 28, 2025 $0.0218
-3.19%
$18.51 million $899,785
Nov 27, 2025 $0.0226
-3.55%
$19.07 million $3.1 million
Nov 26, 2025 $0.0234
+1.03%
$19.89 million $3.85 million
Nov 25, 2025 $0.0231
-1.51%
$19.67 million $4.28 million
Nov 24, 2025 $0.0235
+4.55%
$19.94 million $4.51 million
Nov 23, 2025 $0.0227
+1.25%
$19.1 million $3.33 million
Nov 22, 2025 $0.0226
+0.26%
$19.04 million $3.6 million
Nov 21, 2025 $0.022
-8.85%
$19.13 million $5.1 million
Nov 20, 2025 $0.0246
+0.25%
$20.52 million $4.54 million
Nov 19, 2025 $0.0245
-2.18%
$20.83 million $5.4 million
Nov 18, 2025 $0.0252
-0.07%
$21.3 million $6.57 million
Nov 17, 2025 $0.0252
-2.16%
$21.26 million $3.29 million
Nov 16, 2025 $0.0256
-2.05%
$21.75 million $788,695
Nov 15, 2025 $0.0262
+2.91%
$22.12 million $790,238
Nov 14, 2025 $0.0257
-4.00%
$21.48 million $1.31 million
Nov 13, 2025 $0.0266
-6.66%
$22.64 million $1.81 million
Nov 12, 2025 $0.0287
+0.08%
$24.06 million $697,039
Nov 11, 2025 $0.0287
-6.80%
$24.21 million $1.79 million
Nov 10, 2025 $0.0308
+0.82%
$25.97 million $1.5 million
Nov 9, 2025 $0.0305
+0.15%
$25.79 million $2.41 million
Nov 8, 2025 $0.0305
-3.94%
$25.72 million $4.53 million
Nov 7, 2025 $0.0317
+17.66%
$26.78 million $7.28 million
Nov 6, 2025 $0.027
+3.33%
$22.75 million $4.89 million
Nov 5, 2025 $0.0261
+10.72%
$22.02 million $4.65 million
Nov 4, 2025 $0.0236
-2.33%
$19.89 million $6.26 million
Nov 3, 2025 $0.0241
-14.16%
$20.36 million $1.87 million
Nov 2, 2025 $0.0281
-1.03%
$23.75 million $1.11 million
Nov 1, 2025 $0.0284
+4.37%
$23.97 million $1.47 million
Oct 31, 2025 $0.027
+0.43%
$22.96 million $891,055
Oct 30, 2025 $0.0266
-8.35%
$22.69 million $1.22 million
Oct 29, 2025 $0.029
-1.42%
$24.22 million $1.24 million
Oct 28, 2025 $0.0295
-2.74%
$24.57 million $1.94 million
Oct 27, 2025 $0.0303
-4.74%
$25.24 million $2.06 million
Oct 26, 2025 $0.0318
+3.62%
$26.53 million $3.02 million
Oct 25, 2025 $0.0307
+5.11%
$25.6 million $4.51 million
Oct 24, 2025 $0.0292
+1.38%
$24.35 million $914,339
Oct 23, 2025 $0.0285
+1.50%
$23.99 million $821,360
Oct 22, 2025 $0.0273
-5.09%
$23.44 million $1.39 million
Oct 21, 2025 $0.0291
-2.41%
$24.03 million $1.36 million
Oct 20, 2025 $0.03
-0.61%
$24.85 million $1.42 million
Oct 19, 2025 $0.0304
+2.70%
$25.15 million $1.12 million
Oct 18, 2025 $0.0296
+1.68%
$24.73 million $1.3 million