Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syscoin Historical Data

SYS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.00255
-0.24%
$2.33 million $59,333
Sep 22, 3 PM $0.00254
+1.40%
$2.33 million $59,528
Sep 22, 2 PM $0.00251
+0.72%
$2.3 million $61,247
Sep 22, 1 PM $0.0025
+1.54%
$2.29 million $60,719
Sep 22, 12 PM $0.00248
-9.19%
$2.27 million $59,892
Sep 22, 11 AM $0.00273
+9.81%
$2.5 million $59,355
Sep 22, 10 AM $0.0025
+19.33%
$2.29 million $57,246
Sep 22, 9 AM $0.0021
+0.10%
$1.92 million $54,702
Sep 22, 8 AM $0.0021
+0.19%
$1.92 million $54,160
Sep 22, 7 AM $0.00209
+0.38%
$1.92 million $53,661
Sep 22, 6 AM $0.00209
-0.10%
$1.91 million $53,565
Sep 22, 5 AM $0.00209
+0.05%
$1.91 million $53,383
Sep 22, 4 AM $0.00209
+0.63%
$1.91 million $53,298
Sep 22, 3 AM $0.00207
-0.38%
$1.9 million $53,359
Sep 22, 2 AM $0.00208
+0.43%
$1.9 million $53,397
Sep 22, 1 AM $0.00207
+0.10%
$1.9 million $54,074
Sep 22, 12 AM $0.00208
+0.58%
$1.9 million $54,535
Sep 21, 11 PM $0.00207
+0.19%
$1.89 million $54,956
Sep 21, 10 PM $0.00207
+2.48%
$1.89 million $55,001
Sep 21, 9 PM $0.00202
+0.65%
$1.85 million $54,285
Sep 21, 8 PM $0.00203
-0.54%
$1.85 million $54,241
Sep 21, 7 PM $0.00204
+0.00%
$1.86 million $54,239
Sep 21, 6 PM $0.00204
+0.00%
$1.86 million $54,639
Sep 21, 5 PM $0.00204
+0.20%
$1.86 million $54,444
Sep 21, 4 PM $0.00204
-0.20%
$1.86 million $54,782
Sep 21, 3 PM $0.00204
+1.29%
$1.86 million $54,867
Sep 21, 2 PM $0.00201
-0.05%
$1.84 million $53,557
Sep 21, 1 PM $0.00201
+0.10%
$1.84 million $53,777
Sep 21, 12 PM $0.00201
+0.65%
$1.83 million $53,657
Sep 21, 11 AM $0.002
+0.00%
$1.82 million $53,849
Sep 21, 10 AM $0.002
+0.00%
$1.82 million $54,214
Sep 21, 9 AM $0.002
+0.05%
$1.82 million $55,102
Sep 21, 8 AM $0.002
-1.24%
$1.82 million $56,023
Sep 21, 7 AM $0.00202
+0.20%
$1.85 million $56,266
Sep 21, 6 AM $0.00202
-0.10%
$1.84 million $56,137
Sep 21, 5 AM $0.00202
+0.30%
$1.84 million $55,841
Sep 21, 4 AM $0.00201
-0.10%
$1.84 million $56,210
Sep 21, 3 AM $0.00201
+0.00%
$1.84 million $56,250
Sep 21, 2 AM $0.00201
+0.45%
$1.84 million $56,717
Sep 21, 1 AM $0.00201
+0.35%
$1.83 million $56,786
Sep 21, 12 AM $0.002
+0.05%
$1.83 million $56,819
Sep 20, 11 PM $0.002
-0.05%
$1.83 million $57,096
Sep 20, 10 PM $0.002
+0.05%
$1.83 million $57,194
Sep 20, 9 PM $0.002
-0.40%
$1.83 million $57,941
Sep 20, 8 PM $0.00202
+0.00%
$1.84 million $58,419
Sep 20, 7 PM $0.00202
+0.05%
$1.84 million $58,373
Sep 20, 6 PM $0.00202
+0.10%
$1.84 million $58,501
Sep 20, 5 PM $0.00202
+1.05%
$1.84 million $58,037
Sep 20, 4 PM $0.00201
-0.05%
$1.84 million $58,084
Sep 20, 3 PM $0.00201
-1.18%
$1.83 million $58,186