Syscoin Historical Data

SYS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.00276
+0.04%
$ 2.47 million $ 54,118
Jul 20, 5 PM $ 0.00276
+0.44%
$ 2.48 million $ 54,229
Jul 20, 4 PM $ 0.00275
+0.15%
$ 2.47 million $ 54,821
Jul 20, 3 PM $ 0.00275
+1.14%
$ 2.47 million $ 54,677
Jul 20, 2 PM $ 0.00272
-0.74%
$ 2.44 million $ 62,476
Jul 20, 1 PM $ 0.00274
-0.31%
$ 2.46 million $ 62,800
Jul 20, 12 PM $ 0.00275
+2.58%
$ 2.47 million $ 62,792
Jul 20, 11 AM $ 0.00268
-1.78%
$ 2.4 million $ 62,341
Jul 20, 10 AM $ 0.00273
-0.54%
$ 2.45 million $ 62,680
Jul 20, 9 AM $ 0.00275
-0.70%
$ 2.46 million $ 62,386
Jul 20, 8 AM $ 0.00277
+0.14%
$ 2.48 million $ 61,908
Jul 20, 7 AM $ 0.00275
-0.99%
$ 2.47 million $ 62,114
Jul 20, 6 AM $ 0.00278
-0.31%
$ 2.49 million $ 61,430
Jul 20, 5 AM $ 0.00279
+0.14%
$ 2.5 million $ 61,667
Jul 20, 4 AM $ 0.00279
-0.17%
$ 2.5 million $ 61,543
Jul 20, 3 AM $ 0.0028
+0.03%
$ 2.51 million $ 61,424
Jul 20, 2 AM $ 0.00279
+0.00%
$ 2.51 million $ 60,481
Jul 20, 1 AM $ 0.00279
+0.98%
$ 2.51 million $ 60,902
Jul 20, 12 AM $ 0.00277
+0.00%
$ 2.48 million $ 61,334
Jul 19, 11 PM $ 0.00277
+0.19%
$ 2.48 million $ 61,082
Jul 19, 10 PM $ 0.00276
-0.28%
$ 2.48 million $ 61,691
Jul 19, 9 PM $ 0.00277
+0.13%
$ 2.49 million $ 62,297
Jul 19, 8 PM $ 0.00277
+3.39%
$ 2.49 million $ 62,536
Jul 19, 7 PM $ 0.00265
+3.35%
$ 2.38 million $ 61,966
Jul 19, 6 PM $ 0.00256
-6.89%
$ 2.3 million $ 61,626
Jul 19, 5 PM $ 0.00275
-0.52%
$ 2.47 million $ 59,449
Jul 19, 4 PM $ 0.00277
+0.35%
$ 2.49 million $ 55,501
Jul 19, 3 PM $ 0.00276
-0.07%
$ 2.48 million $ 55,377
Jul 19, 2 PM $ 0.00276
+0.14%
$ 2.48 million $ 54,474
Jul 19, 1 PM $ 0.00276
-0.01%
$ 2.48 million $ 54,325
Jul 19, 12 PM $ 0.00276
+0.25%
$ 2.48 million $ 55,000
Jul 19, 11 AM $ 0.00276
+0.33%
$ 2.47 million $ 55,057
Jul 19, 10 AM $ 0.00275
+0.05%
$ 2.46 million $ 54,498
Jul 19, 9 AM $ 0.00274
-0.32%
$ 2.46 million $ 55,362
Jul 19, 8 AM $ 0.00276
+0.14%
$ 2.47 million $ 55,332
Jul 19, 7 AM $ 0.00275
-0.07%
$ 2.47 million $ 55,543
Jul 19, 6 AM $ 0.00275
+0.00%
$ 2.47 million $ 56,151
Jul 19, 5 AM $ 0.00275
+0.10%
$ 2.47 million $ 55,940
Jul 19, 4 AM $ 0.00275
-0.06%
$ 2.47 million $ 56,136
Jul 19, 3 AM $ 0.00275
-0.30%
$ 2.47 million $ 55,895
Jul 19, 2 AM $ 0.00276
+0.07%
$ 2.48 million $ 56,519
Jul 19, 1 AM $ 0.00276
+0.33%
$ 2.48 million $ 57,123
Jul 19, 12 AM $ 0.00275
+0.02%
$ 2.47 million $ 57,110
Jul 18, 11 PM $ 0.00275
-0.04%
$ 2.47 million $ 57,224
Jul 18, 10 PM $ 0.00275
-1.28%
$ 2.47 million $ 57,172
Jul 18, 9 PM $ 0.00278
-0.18%
$ 2.5 million $ 57,313
Jul 18, 8 PM $ 0.00279
+0.23%
$ 2.5 million $ 57,148
Jul 18, 7 PM $ 0.00278
-0.23%
$ 2.49 million $ 57,499
Jul 18, 6 PM $ 0.00278
+0.01%
$ 2.5 million $ 58,041
Jul 18, 5 PM $ 0.00278
-0.41%
$ 2.49 million $ 57,806