Syscoin Historical Data

SYS Page 7
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0108
-0.01%
$ 9.49 million $ 524,232
8:36 AM $ 0.0108
+0.00%
$ 9.49 million $ 524,341
8:35 AM $ 0.0108
+0.01%
$ 9.49 million $ 524,375
8:34 AM $ 0.0108
-0.02%
$ 9.47 million $ 524,318
8:33 AM $ 0.0108
+0.00%
$ 9.47 million $ 525,625
8:32 AM $ 0.0108
-0.01%
$ 9.47 million $ 525,657
8:31 AM $ 0.0108
+0.00%
$ 9.47 million $ 525,762
8:30 AM $ 0.0108
+0.00%
$ 9.47 million $ 525,780
8:29 AM $ 0.0108
+0.02%
$ 9.48 million $ 525,762
8:28 AM $ 0.0108
+0.14%
$ 9.48 million $ 524,774
8:27 AM $ 0.0108
+0.03%
$ 9.48 million $ 524,784
8:26 AM $ 0.0108
+0.01%
$ 9.48 million $ 524,747
8:25 AM $ 0.0108
+0.03%
$ 9.48 million $ 524,627
8:24 AM $ 0.0108
-0.01%
$ 9.46 million $ 524,493
8:23 AM $ 0.0108
-0.11%
$ 9.46 million $ 524,493
8:22 AM $ 0.0108
+0.03%
$ 9.46 million $ 523,887
8:21 AM $ 0.0108
-0.01%
$ 9.46 million $ 523,954
8:20 AM $ 0.0108
+0.00%
$ 9.46 million $ 524,025
8:19 AM $ 0.0108
-0.02%
$ 9.46 million $ 524,053
8:18 AM $ 0.0108
+0.19%
$ 9.46 million $ 522,253
8:17 AM $ 0.0108
+0.01%
$ 9.46 million $ 522,236
8:16 AM $ 0.0108
+0.00%
$ 9.46 million $ 522,160
8:15 AM $ 0.0108
-0.03%
$ 9.46 million $ 522,106
8:14 AM $ 0.0108
+0.00%
$ 9.45 million $ 522,094
8:13 AM $ 0.0108
-0.24%
$ 9.45 million $ 521,621
8:12 AM $ 0.0108
-0.01%
$ 9.45 million $ 521,559
8:11 AM $ 0.0108
+0.00%
$ 9.45 million $ 521,723
8:10 AM $ 0.0108
+0.00%
$ 9.45 million $ 521,695
8:09 AM $ 0.0108
+0.07%
$ 9.47 million $ 521,030
8:08 AM $ 0.0108
+0.34%
$ 9.47 million $ 521,700
8:07 AM $ 0.0108
+0.04%
$ 9.47 million $ 521,700
8:06 AM $ 0.0107
+0.04%
$ 9.47 million $ 521,086
8:05 AM $ 0.0107
+0.02%
$ 9.47 million $ 520,920
8:04 AM $ 0.0107
+0.01%
$ 9.42 million $ 520,753
8:03 AM $ 0.0107
-0.04%
$ 9.42 million $ 521,872
8:02 AM $ 0.0107
-0.01%
$ 9.42 million $ 521,906
8:01 AM $ 0.0107
+0.01%
$ 9.42 million $ 521,936
8:00 AM $ 0.0107
+0.00%
$ 9.42 million $ 521,922
7:59 AM $ 0.0107
-0.08%
$ 9.43 million $ 521,952
7:58 AM $ 0.0108
-0.20%
$ 9.43 million $ 522,450
7:57 AM $ 0.0108
+0.00%
$ 9.43 million $ 522,453
7:56 AM $ 0.0108
-0.03%
$ 9.43 million $ 522,363
7:55 AM $ 0.0108
+0.00%
$ 9.43 million $ 522,391
7:54 AM $ 0.0108
-0.01%
$ 9.46 million $ 522,489
7:53 AM $ 0.0108
-0.06%
$ 9.46 million $ 519,459
7:52 AM $ 0.0108
+0.01%
$ 9.46 million $ 518,672
7:51 AM $ 0.0108
+0.01%
$ 9.46 million $ 518,536
7:50 AM $ 0.0108
-0.06%
$ 9.46 million $ 518,516
7:49 AM $ 0.0108
-0.01%
$ 9.47 million $ 518,797
7:48 AM $ 0.0108
-0.08%
$ 9.47 million $ 518,797