Coinranking
Syscoin Historical Data
SYS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28 | $0.0657 | +11.76% | ||
| Dec 21 | $0.0577 | -9.36% | ||
| Dec 14 | $0.0631 | +1.28% | ||
| Dec 7 | $0.0634 | -9.00% | ||
| Nov 30 | $0.0692 | -28.98% | ||
| Nov 23 | $0.0974 | +24.90% | ||
| Nov 16 | $0.078 | +56.83% | ||
| Nov 9 | $0.0497 | +24.25% | ||
| Nov 2 | $0.04 | +0.86% | ||
| Oct 26 | $0.0397 | -7.00% | ||
| Oct 19 | $0.0427 | -4.67% | ||
| Oct 12 | $0.0448 | -9.71% | ||
| Oct 5 | $0.0496 | +5.03% | ||
| Sep 28 | $0.0472 | -9.45% | ||
| Sep 21 | $0.0521 | -2.63% | ||
| Sep 14 | $0.0535 | -19.99% | ||
| Sep 7 | $0.0668 | +1.12% | ||
| Aug 31 | $0.0661 | -29.59% | ||
| Aug 24 | $0.0939 | +2.81% | ||
| Aug 17 | $0.0913 | -5.83% | ||
| Aug 10 | $0.097 | -12.66% | ||
| Aug 3 | $0.111 | +0.35% | ||
| Jul 27 | $0.111 | +27.91% | ||
| Jul 20 | $0.0865 | +53.85% | ||
| Jul 13 | $0.0563 | +66.60% | ||
| Jul 6 | $0.0338 | +12.09% | ||
| Jun 29 | $0.0302 | +1.94% | ||
| Jun 22 | $0.0296 | -8.63% | ||
| Jun 15 | $0.0324 | +3.62% | ||
| Jun 8 | $0.0312 | +4.06% | ||
| Jun 1 | $0.03 | +0.74% | ||
| May 25 | $0.0298 | +23.60% | ||
| May 18 | $0.0241 | -0.97% | ||
| May 11 | $0.0244 | +16.66% | ||
| May 4 | $0.0209 | -3.66% | ||
| Apr 27 | $0.0217 | +3.94% | ||
| Apr 20 | $0.0208 | +7.45% | ||
| Apr 13 | $0.0194 | +1.41% | ||
| Apr 6 | $0.0192 | +2.80% | ||
| Mar 30 | $0.0186 | +10.93% | ||
| Mar 23 | $0.0168 | +11.39% | ||
| Mar 16 | $0.0151 | -0.80% | ||
| Mar 9 | $0.0152 | -38.96% | ||
| Mar 2 | $0.0249 | -12.12% | ||
| Feb 24 | $0.0284 | -20.04% | ||
| Feb 17 | $0.0355 | -17.91% | ||
| Feb 10 | $0.0432 | +29.30% | ||
| Feb 3 | $0.0334 | +19.70% | ||
| Jan 27 | $0.0279 | +27.97% | ||
| Jan 20 | $0.0218 | -3.87% | ||