Syscoin Historical Data

SYS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 2016 $ 0.0082
+0.00%
$ 4.07 million $ 734
Nov 1, 2016 $ 0.00817
+0.00%
$ 4.1 million $ 727
Oct 31, 2016 $ 0.00823
+0.00%
$ 4.06 million $ 699
Oct 30, 2016 $ 0.00843
+0.00%
$ 4.01 million $ 697
Oct 29, 2016 $ 0.008
+0.00%
$ 3.94 million $ 715
Oct 28, 2016 $ 0.00772
+0.00%
$ 3.83 million $ 686
Oct 27, 2016 $ 0.00819
+0.00%
$ 4.05 million $ 682
Oct 26, 2016 $ 0.00873
+0.00%
$ 4.21 million $ 675
Oct 25, 2016 $ 0.00863
+0.00%
$ 4.34 million $ 651
Oct 24, 2016 $ 0.00814
+0.00%
$ 4.06 million $ 650
Oct 23, 2016 $ 0.00842
+0.00%
$ 4.13 million $ 653
Oct 22, 2016 $ 0.00875
+0.00%
$ 4.44 million $ 655
Oct 21, 2016 $ 0.00859
+0.00%
$ 4.22 million $ 630
Oct 20, 2016 $ 0.00831
+0.00%
$ 4.09 million $ 628
Oct 19, 2016 $ 0.00832
+0.00%
$ 4.12 million $ 629
Oct 18, 2016 $ 0.00853
+0.00%
$ 4.17 million $ 635
Oct 17, 2016 $ 0.00909
+0.00%
$ 4.49 million $ 637
Oct 16, 2016 $ 0.0095
+0.00%
$ 4.64 million $ 640
Oct 15, 2016 $ 0.00908
+0.00%
$ 4.53 million $ 637
Oct 14, 2016 $ 0.00894
+0.00%
$ 4.44 million $ 638
Oct 13, 2016 $ 0.0095
+0.00%
$ 4.54 million $ 636
Oct 12, 2016 $ 0.00821
+0.00%
$ 4 million $ 636
Oct 11, 2016 $ 0.00845
+0.00%
$ 4.15 million $ 640
Oct 10, 2016 $ 0.00853
+0.00%
$ 4.18 million $ 617
Oct 9, 2016 $ 0.00874
+0.00%
$ 4.12 million $ 616
Oct 8, 2016 $ 0.00915
+0.00%
$ 4.34 million $ 618
Oct 7, 2016 $ 0.00901
+0.00%
$ 4.47 million $ 616
Oct 6, 2016 $ 0.00921
+0.00%
$ 4.83 million $ 611
Oct 5, 2016 $ 0.00897
+0.00%
$ 4.58 million $ 612
Oct 4, 2016 $ 0.00859
+0.00%
$ 4.25 million $ 609
Oct 3, 2016 $ 0.00815
+0.00%
$ 4.01 million $ 612
Oct 2, 2016 $ 0.00817
+0.00%
$ 3.97 million $ 611
Oct 1, 2016 $ 0.00864
+0.00%
$ 4.18 million $ 613
Sep 30, 2016 $ 0.00891
+0.00%
$ 4.4 million $ 608
Sep 29, 2016 $ 0.00947
+0.00%
$ 4.54 million $ 605
Sep 28, 2016 $ 0.00968
+0.00%
$ 4.67 million $ 605
Sep 27, 2016 $ 0.00945
+0.00%
$ 4.62 million $ 605
Sep 26, 2016 $ 0.00976
+0.00%
$ 4.82 million $ 607
Sep 25, 2016 $ 0.0103
+0.00%
$ 5.05 million $ 601
Sep 24, 2016 $ 0.00993
+0.00%
$ 4.83 million $ 603
Sep 23, 2016 $ 0.0104
+0.00%
$ 5.08 million $ 603
Sep 22, 2016 $ 0.0106
+0.00%
$ 5.15 million $ 596
Sep 21, 2016 $ 0.0107
+0.00%
$ 5.19 million $ 597
Sep 20, 2016 $ 0.0108
+0.00%
$ 5.26 million $ 609
Sep 19, 2016 $ 0.0109
+0.00%
$ 5.23 million $ 610
Sep 18, 2016 $ 0.0114
+0.00%
$ 5.51 million $ 611
Sep 17, 2016 $ 0.0111
+0.00%
$ 5.44 million $ 607
Sep 16, 2016 $ 0.0116
+0.00%
$ 5.6 million $ 608
Sep 15, 2016 $ 0.0116
+0.00%
$ 5.62 million $ 608
Sep 14, 2016 $ 0.0118
+0.00%
$ 5.72 million $ 610