Syscoin Historical Data

SYS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0217
-0.52%
$ 18.43 million $ 999,455
Nov 28, 5 PM $ 0.0218
-0.61%
$ 18.54 million $ 967,439
Nov 28, 4 PM $ 0.022
-1.16%
$ 18.65 million $ 935,891
Nov 28, 3 PM $ 0.0222
-0.16%
$ 18.87 million $ 941,700
Nov 28, 2 PM $ 0.0223
-0.18%
$ 18.9 million $ 937,767
Nov 28, 1 PM $ 0.0223
+0.44%
$ 19.04 million $ 910,616
Nov 28, 12 PM $ 0.0222
-0.25%
$ 18.86 million $ 2.97 million
Nov 28, 11 AM $ 0.0223
-0.66%
$ 18.91 million $ 2.99 million
Nov 28, 10 AM $ 0.0224
-0.26%
$ 19.02 million $ 2.97 million
Nov 28, 9 AM $ 0.0225
-0.51%
$ 19.07 million $ 2.97 million
Nov 28, 8 AM $ 0.0226
+0.97%
$ 19.17 million $ 2.98 million
Nov 28, 7 AM $ 0.0224
+0.31%
$ 18.99 million $ 2.92 million
Nov 28, 6 AM $ 0.0223
-0.05%
$ 18.93 million $ 2.92 million
Nov 28, 5 AM $ 0.0223
+0.22%
$ 18.94 million $ 2.98 million
Nov 28, 4 AM $ 0.0223
-0.11%
$ 18.9 million $ 3.02 million
Nov 28, 3 AM $ 0.0223
-0.73%
$ 18.92 million $ 3.06 million
Nov 28, 2 AM $ 0.0224
+0.20%
$ 19.04 million $ 3.11 million
Nov 28, 1 AM $ 0.0224
-0.89%
$ 19.02 million $ 3.17 million
Nov 28, 12 AM $ 0.0226
+0.38%
$ 19.19 million $ 3.16 million
Nov 27, 11 PM $ 0.0225
-0.45%
$ 19.07 million $ 3.15 million
Nov 27, 10 PM $ 0.0226
-1.26%
$ 19.18 million $ 3.1 million
Nov 27, 9 PM $ 0.0229
-0.13%
$ 19.45 million $ 3.03 million
Nov 27, 8 PM $ 0.0229
-0.46%
$ 19.48 million $ 3.02 million
Nov 27, 7 PM $ 0.023
-0.48%
$ 19.55 million $ 3.07 million
Nov 27, 6 PM $ 0.0232
+0.09%
$ 19.65 million $ 3.1 million
Nov 27, 5 PM $ 0.0231
+0.11%
$ 19.64 million $ 3.16 million
Nov 27, 4 PM $ 0.0231
+0.36%
$ 19.58 million $ 3.28 million
Nov 27, 3 PM $ 0.023
+0.02%
$ 19.55 million $ 3.33 million
Nov 27, 2 PM $ 0.023
+0.43%
$ 19.55 million $ 3.42 million
Nov 27, 1 PM $ 0.0229
+0.41%
$ 19.46 million $ 3.56 million
Nov 27, 12 PM $ 0.0228
-0.83%
$ 19.38 million $ 3.59 million
Nov 27, 11 AM $ 0.023
-0.20%
$ 19.55 million $ 3.59 million
Nov 27, 10 AM $ 0.0231
-0.05%
$ 19.59 million $ 3.61 million
Nov 27, 9 AM $ 0.0231
-0.14%
$ 19.6 million $ 3.63 million
Nov 27, 8 AM $ 0.0231
+0.06%
$ 19.61 million $ 3.68 million
Nov 27, 7 AM $ 0.0231
+0.00%
$ 19.61 million $ 3.69 million
Nov 27, 6 AM $ 0.0231
+0.03%
$ 19.62 million $ 3.69 million
Nov 27, 5 AM $ 0.0231
-0.73%
$ 19.61 million $ 3.7 million
Nov 27, 4 AM $ 0.0233
+0.42%
$ 19.76 million $ 3.73 million
Nov 27, 3 AM $ 0.0232
-0.68%
$ 19.68 million $ 3.76 million
Nov 27, 2 AM $ 0.0233
-0.65%
$ 19.81 million $ 3.73 million
Nov 27, 1 AM $ 0.0235
+0.19%
$ 19.94 million $ 3.68 million
Nov 27, 12 AM $ 0.0234
-0.04%
$ 19.9 million $ 3.75 million
Nov 26, 11 PM $ 0.0235
+0.20%
$ 19.89 million $ 3.83 million
Nov 26, 10 PM $ 0.0234
-0.22%
$ 19.87 million $ 3.85 million
Nov 26, 9 PM $ 0.0235
+0.29%
$ 19.92 million $ 3.94 million
Nov 26, 8 PM $ 0.0234
+0.14%
$ 19.87 million $ 4.01 million
Nov 26, 7 PM $ 0.0234
+0.15%
$ 19.84 million $ 3.99 million
Nov 26, 6 PM $ 0.0233
+0.51%
$ 19.81 million $ 4.02 million
Nov 26, 5 PM $ 0.0232
+1.95%
$ 19.71 million $ 4.01 million