Syscoin Historical Data

SYS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.012
+0.10%
$ 10.45 million $ 631,006
Mar 13, 7 PM $ 0.012
-0.02%
$ 10.44 million $ 657,968
Mar 13, 6 PM $ 0.012
-0.34%
$ 10.44 million $ 669,345
Mar 13, 5 PM $ 0.012
-1.52%
$ 10.47 million $ 670,860
Mar 13, 4 PM $ 0.0122
+0.42%
$ 10.63 million $ 667,106
Mar 13, 3 PM $ 0.0122
+0.84%
$ 10.59 million $ 663,296
Mar 13, 2 PM $ 0.0121
-0.29%
$ 10.5 million $ 655,046
Mar 13, 1 PM $ 0.0121
-0.16%
$ 10.53 million $ 777,198
Mar 13, 12 PM $ 0.0121
+0.20%
$ 10.55 million $ 773,720
Mar 13, 11 AM $ 0.0121
-0.07%
$ 10.53 million $ 771,411
Mar 13, 10 AM $ 0.0121
+0.08%
$ 10.54 million $ 802,666
Mar 13, 9 AM $ 0.0121
-0.21%
$ 10.53 million $ 897,900
Mar 13, 8 AM $ 0.0121
+0.12%
$ 10.55 million $ 1.01 million
Mar 13, 7 AM $ 0.0121
+0.13%
$ 10.54 million $ 1.03 million
Mar 13, 6 AM $ 0.0121
-0.17%
$ 10.52 million $ 1.05 million
Mar 13, 5 AM $ 0.0121
-0.03%
$ 10.54 million $ 1.07 million
Mar 13, 4 AM $ 0.0121
-0.25%
$ 10.54 million $ 1.09 million
Mar 13, 3 AM $ 0.0121
+0.40%
$ 10.57 million $ 1.09 million
Mar 13, 2 AM $ 0.0121
-0.12%
$ 10.53 million $ 1.12 million
Mar 13, 1 AM $ 0.0121
+0.91%
$ 10.54 million $ 1.18 million
Mar 13, 12 AM $ 0.012
+0.72%
$ 10.44 million $ 1.27 million
Mar 12, 11 PM $ 0.0119
+0.07%
$ 10.37 million $ 1.36 million
Mar 12, 10 PM $ 0.0119
-0.71%
$ 10.36 million $ 1.53 million
Mar 12, 9 PM $ 0.012
+0.34%
$ 10.44 million $ 1.58 million
Mar 12, 8 PM $ 0.012
-0.94%
$ 10.4 million $ 1.86 million
Mar 12, 7 PM $ 0.0121
+0.34%
$ 10.5 million $ 1.91 million
Mar 12, 6 PM $ 0.012
-0.52%
$ 10.47 million $ 1.92 million
Mar 12, 5 PM $ 0.0121
-0.41%
$ 10.52 million $ 1.92 million
Mar 12, 4 PM $ 0.0121
+0.23%
$ 10.56 million $ 1.93 million
Mar 12, 3 PM $ 0.0121
+0.15%
$ 10.54 million $ 1.95 million
Mar 12, 2 PM $ 0.0121
-0.94%
$ 10.52 million $ 1.94 million
Mar 12, 1 PM $ 0.0122
-0.40%
$ 10.62 million $ 1.82 million
Mar 12, 12 PM $ 0.0123
+0.46%
$ 10.67 million $ 1.85 million
Mar 12, 11 AM $ 0.0122
-0.39%
$ 10.62 million $ 1.87 million
Mar 12, 10 AM $ 0.0123
+1.41%
$ 10.66 million $ 1.86 million
Mar 12, 9 AM $ 0.0121
+0.56%
$ 10.51 million $ 1.77 million
Mar 12, 8 AM $ 0.012
+0.00%
$ 10.45 million $ 1.75 million
Mar 12, 7 AM $ 0.012
+0.43%
$ 10.45 million $ 1.77 million
Mar 12, 6 AM $ 0.012
-0.33%
$ 10.4 million $ 1.77 million
Mar 12, 5 AM $ 0.012
-0.18%
$ 10.44 million $ 1.77 million
Mar 12, 4 AM $ 0.012
+0.13%
$ 10.46 million $ 1.77 million
Mar 12, 3 AM $ 0.012
+0.79%
$ 10.44 million $ 1.78 million
Mar 12, 2 AM $ 0.0119
-1.26%
$ 10.36 million $ 1.76 million
Mar 12, 1 AM $ 0.0121
-1.82%
$ 10.49 million $ 1.72 million
Mar 12, 12 AM $ 0.0123
+0.62%
$ 10.69 million $ 1.66 million
Mar 11, 11 PM $ 0.0122
+2.17%
$ 10.62 million $ 1.58 million
Mar 11, 10 PM $ 0.0119
-0.24%
$ 10.39 million $ 1.38 million
Mar 11, 9 PM $ 0.012
+0.70%
$ 10.42 million $ 1.32 million
Mar 11, 8 PM $ 0.0119
+0.77%
$ 10.34 million $ 1.07 million
Mar 11, 7 PM $ 0.0118
+0.91%
$ 10.27 million $ 1 million