Syscoin Historical Data

SYS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0235
+0.29%
$ 19.92 million $ 3.94 million
Nov 26, 8 PM $ 0.0234
+0.14%
$ 19.87 million $ 4.01 million
Nov 26, 7 PM $ 0.0234
+0.15%
$ 19.84 million $ 3.99 million
Nov 26, 6 PM $ 0.0233
+0.51%
$ 19.81 million $ 4.02 million
Nov 26, 5 PM $ 0.0232
+1.95%
$ 19.71 million $ 4.01 million
Nov 26, 4 PM $ 0.0228
+0.83%
$ 19.33 million $ 3.97 million
Nov 26, 3 PM $ 0.0226
-0.08%
$ 19.18 million $ 4.01 million
Nov 26, 2 PM $ 0.0226
-0.66%
$ 19.19 million $ 4.04 million
Nov 26, 1 PM $ 0.0227
+0.94%
$ 19.32 million $ 4 million
Nov 26, 12 PM $ 0.0225
-0.04%
$ 19.13 million $ 4 million
Nov 26, 11 AM $ 0.0225
-0.47%
$ 19.14 million $ 4.02 million
Nov 26, 10 AM $ 0.0226
+0.08%
$ 19.23 million $ 4.05 million
Nov 26, 9 AM $ 0.0226
-0.33%
$ 19.21 million $ 4.07 million
Nov 26, 8 AM $ 0.0227
-1.08%
$ 19.28 million $ 4.12 million
Nov 26, 7 AM $ 0.023
-0.38%
$ 19.49 million $ 4.12 million
Nov 26, 6 AM $ 0.023
-0.13%
$ 19.56 million $ 4.21 million
Nov 26, 5 AM $ 0.0231
+0.31%
$ 19.61 million $ 4.24 million
Nov 26, 4 AM $ 0.023
+0.06%
$ 19.53 million $ 4.23 million
Nov 26, 3 AM $ 0.023
-0.75%
$ 19.52 million $ 4.22 million
Nov 26, 2 AM $ 0.0232
-0.32%
$ 19.67 million $ 4.2 million
Nov 26, 1 AM $ 0.0232
+0.54%
$ 19.73 million $ 4.25 million
Nov 26, 12 AM $ 0.0231
-0.21%
$ 19.63 million $ 4.22 million
Nov 25, 11 PM $ 0.0232
+0.18%
$ 19.67 million $ 4.22 million
Nov 25, 10 PM $ 0.0231
+0.67%
$ 19.58 million $ 4.28 million
Nov 25, 9 PM $ 0.023
-0.50%
$ 19.51 million $ 4.36 million
Nov 25, 8 PM $ 0.0231
+0.49%
$ 19.61 million $ 4.36 million
Nov 25, 7 PM $ 0.023
-0.06%
$ 19.52 million $ 4.37 million
Nov 25, 6 PM $ 0.023
-0.51%
$ 19.53 million $ 4.39 million
Nov 25, 5 PM $ 0.0231
+0.09%
$ 19.63 million $ 4.46 million
Nov 25, 4 PM $ 0.0231
+0.83%
$ 19.61 million $ 4.52 million
Nov 25, 3 PM $ 0.0229
+0.44%
$ 19.45 million $ 4.58 million
Nov 25, 2 PM $ 0.0228
-0.41%
$ 19.35 million $ 4.61 million
Nov 25, 1 PM $ 0.0229
-0.96%
$ 19.43 million $ 4.61 million
Nov 25, 12 PM $ 0.0231
+0.14%
$ 19.62 million $ 4.65 million
Nov 25, 11 AM $ 0.0231
-0.61%
$ 19.59 million $ 4.8 million
Nov 25, 10 AM $ 0.0232
+0.32%
$ 19.71 million $ 4.77 million
Nov 25, 9 AM $ 0.0231
+0.39%
$ 19.65 million $ 4.77 million
Nov 25, 8 AM $ 0.0231
-0.04%
$ 19.57 million $ 4.76 million
Nov 25, 7 AM $ 0.0231
-0.62%
$ 19.58 million $ 4.79 million
Nov 25, 6 AM $ 0.0232
-0.51%
$ 19.7 million $ 4.76 million
Nov 25, 5 AM $ 0.0233
-0.16%
$ 19.82 million $ 4.77 million
Nov 25, 4 AM $ 0.0233
+0.16%
$ 19.82 million $ 4.81 million
Nov 25, 3 AM $ 0.0233
-0.67%
$ 19.8 million $ 4.82 million
Nov 25, 2 AM $ 0.0235
+0.29%
$ 19.93 million $ 4.72 million
Nov 25, 1 AM $ 0.0234
-0.70%
$ 19.85 million $ 4.64 million
Nov 25, 12 AM $ 0.0235
+0.25%
$ 19.97 million $ 4.61 million
Nov 24, 11 PM $ 0.0235
-0.05%
$ 19.94 million $ 4.56 million
Nov 24, 10 PM $ 0.0235
-0.98%
$ 19.97 million $ 4.51 million
Nov 24, 9 PM $ 0.0238
-0.88%
$ 20.17 million $ 4.31 million
Nov 24, 8 PM $ 0.024
+0.65%
$ 20.35 million $ 4.26 million