Syscoin Historical Data

SYS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0118
+0.91%
$ 10.27 million $ 1 million
Mar 11, 6 PM $ 0.0117
+1.02%
$ 10.17 million $ 1 million
Mar 11, 5 PM $ 0.0116
+0.40%
$ 10.07 million $ 1.02 million
Mar 11, 4 PM $ 0.0115
+0.14%
$ 10.03 million $ 1.02 million
Mar 11, 3 PM $ 0.0115
-0.40%
$ 10.02 million $ 1.02 million
Mar 11, 2 PM $ 0.0116
+0.55%
$ 10.06 million $ 1.01 million
Mar 11, 1 PM $ 0.0115
+0.23%
$ 10 million $ 1.01 million
Mar 11, 12 PM $ 0.0115
+0.44%
$ 9.98 million $ 1.01 million
Mar 11, 11 AM $ 0.0114
-0.47%
$ 9.93 million $ 1.01 million
Mar 11, 10 AM $ 0.0115
-0.14%
$ 9.98 million $ 1.04 million
Mar 11, 9 AM $ 0.0115
+0.41%
$ 10 million $ 1.05 million
Mar 11, 8 AM $ 0.0114
+0.88%
$ 9.95 million $ 967,678
Mar 11, 7 AM $ 0.0113
-0.20%
$ 9.87 million $ 956,805
Mar 11, 6 AM $ 0.0114
+0.62%
$ 9.89 million $ 933,335
Mar 11, 5 AM $ 0.0113
-0.42%
$ 9.83 million $ 924,576
Mar 11, 4 AM $ 0.0113
+0.63%
$ 9.87 million $ 915,342
Mar 11, 3 AM $ 0.0113
+0.16%
$ 9.81 million $ 905,386
Mar 11, 2 AM $ 0.0113
-0.92%
$ 9.79 million $ 908,294
Mar 11, 1 AM $ 0.0114
+0.35%
$ 9.88 million $ 920,591
Mar 11, 12 AM $ 0.0113
+0.20%
$ 9.85 million $ 901,277
Mar 10, 11 PM $ 0.0113
+0.10%
$ 9.83 million $ 902,551
Mar 10, 10 PM $ 0.0113
+0.44%
$ 9.82 million $ 946,906
Mar 10, 9 PM $ 0.0112
-0.66%
$ 9.78 million $ 953,557
Mar 10, 8 PM $ 0.0113
+0.62%
$ 9.84 million $ 931,597
Mar 10, 7 PM $ 0.0112
-0.42%
$ 9.78 million $ 945,179
Mar 10, 6 PM $ 0.0113
-1.15%
$ 9.82 million $ 980,894
Mar 10, 5 PM $ 0.0114
+0.27%
$ 9.94 million $ 1.01 million
Mar 10, 4 PM $ 0.0114
+0.31%
$ 9.91 million $ 1.1 million
Mar 10, 3 PM $ 0.0114
-1.11%
$ 9.88 million $ 1.1 million
Mar 10, 2 PM $ 0.0115
+2.33%
$ 9.99 million $ 1.15 million
Mar 10, 1 PM $ 0.0112
-0.46%
$ 9.76 million $ 1.2 million
Mar 10, 12 PM $ 0.0113
-0.35%
$ 9.81 million $ 1.2 million
Mar 10, 11 AM $ 0.0113
-1.85%
$ 9.84 million $ 1.22 million
Mar 10, 10 AM $ 0.0115
-0.10%
$ 10.03 million $ 1.17 million
Mar 10, 9 AM $ 0.0115
+0.44%
$ 10.04 million $ 1.18 million
Mar 10, 8 AM $ 0.0115
+0.23%
$ 9.99 million $ 1.32 million
Mar 10, 7 AM $ 0.0115
+0.73%
$ 9.97 million $ 1.42 million
Mar 10, 6 AM $ 0.0114
+0.14%
$ 9.9 million $ 1.54 million
Mar 10, 5 AM $ 0.0114
-0.27%
$ 9.88 million $ 1.6 million
Mar 10, 4 AM $ 0.0114
+0.72%
$ 9.91 million $ 1.63 million
Mar 10, 3 AM $ 0.0113
-0.66%
$ 9.84 million $ 1.64 million
Mar 10, 2 AM $ 0.0114
+1.01%
$ 9.9 million $ 1.67 million
Mar 10, 1 AM $ 0.0113
+0.13%
$ 9.8 million $ 1.68 million
Mar 10, 12 AM $ 0.0113
+0.54%
$ 9.79 million $ 1.72 million
Mar 9, 11 PM $ 0.0112
+0.32%
$ 9.74 million $ 1.74 million
Mar 9, 10 PM $ 0.0112
-0.63%
$ 9.71 million $ 1.71 million
Mar 9, 9 PM $ 0.0112
-0.11%
$ 9.77 million $ 1.74 million
Mar 9, 8 PM $ 0.0112
+0.28%
$ 9.78 million $ 1.76 million
Mar 9, 7 PM $ 0.0112
+0.84%
$ 9.75 million $ 1.74 million
Mar 9, 6 PM $ 0.0111
+0.02%
$ 9.67 million $ 1.7 million