Syscoin Historical Data

SYS Page 72
Download
Date Close Price change Market cap Trading volume
Jul 25, 2016 $ 0.00902
+0.00%
$ 3.68 million $ 654
Jul 24, 2016 $ 0.00865
+0.00%
$ 3.72 million $ 659
Jul 23, 2016 $ 0.00876
+0.00%
$ 3.77 million $ 655
Jul 22, 2016 $ 0.00899
+0.00%
$ 3.78 million $ 651
Jul 21, 2016 $ 0.00823
+0.00%
$ 3.53 million $ 665
Jul 20, 2016 $ 0.00788
+0.00%
$ 3.33 million $ 664
Jul 19, 2016 $ 0.00799
+0.00%
$ 3.72 million $ 671
Jul 18, 2016 $ 0.00781
+0.00%
$ 3.36 million $ 670
Jul 17, 2016 $ 0.00824
+0.00%
$ 3.55 million $ 676
Jul 16, 2016 $ 0.0092
+0.00%
$ 3.93 million $ 661
Jul 15, 2016 $ 0.00759
+0.00%
$ 3.27 million $ 664
Jul 14, 2016 $ 0.00724
+0.00%
$ 3.06 million $ 657
Jul 13, 2016 $ 0.00708
+0.00%
$ 3 million $ 661
Jul 12, 2016 $ 0.00728
+0.00%
$ 3.11 million $ 671
Jul 11, 2016 $ 0.00722
+0.00%
$ 3.11 million $ 647
Jul 10, 2016 $ 0.00709
+0.00%
$ 3.08 million $ 647
Jul 9, 2016 $ 0.00733
+0.00%
$ 3.1 million $ 652
Jul 8, 2016 $ 0.00714
+0.00%
$ 3.09 million $ 663
Jul 7, 2016 $ 0.00669
+0.00%
$ 2.95 million $ 635
Jul 6, 2016 $ 0.00765
+0.00%
$ 3.28 million $ 673
Jul 5, 2016 $ 0.00682
+0.00%
$ 2.96 million $ 664
Jul 4, 2016 $ 0.00759
+0.00%
$ 3.3 million $ 675
Jul 3, 2016 $ 0.00775
+0.00%
$ 3.27 million $ 662
Jul 2, 2016 $ 0.0081
+0.00%
$ 3.49 million $ 698
Jul 1, 2016 $ 0.00831
+0.00%
$ 3.62 million $ 675
Jun 30, 2016 $ 0.00805
+0.00%
$ 3.54 million $ 670
Jun 29, 2016 $ 0.00747
+0.00%
$ 3.22 million $ 637
Jun 28, 2016 $ 0.00676
+0.00%
$ 2.9 million $ 645
Jun 27, 2016 $ 0.00679
+0.00%
$ 2.94 million $ 645
Jun 26, 2016 $ 0.00723
+0.00%
$ 3.12 million $ 625
Jun 25, 2016 $ 0.00748
+0.00%
$ 3.22 million $ 664
Jun 24, 2016 $ 0.00702
+0.00%
$ 3.06 million $ 657
Jun 23, 2016 $ 0.00688
+0.00%
$ 3 million $ 621
Jun 22, 2016 $ 0.00648
+0.00%
$ 2.78 million $ 591
Jun 21, 2016 $ 0.00727
+0.00%
$ 3.13 million $ 667
Jun 20, 2016 $ 0.00713
+0.00%
$ 3.06 million $ 734
Jun 19, 2016 $ 0.0074
+0.00%
$ 3.07 million $ 761
Jun 18, 2016 $ 0.00693
+0.00%
$ 2.88 million $ 754
Jun 17, 2016 $ 0.00697
+0.00%
$ 3.03 million $ 744
Jun 16, 2016 $ 0.00754
+0.00%
$ 3.32 million $ 761
Jun 15, 2016 $ 0.00744
+0.00%
$ 3.21 million $ 691
Jun 14, 2016 $ 0.00782
+0.00%
$ 3.24 million $ 685
Jun 13, 2016 $ 0.00764
+0.00%
$ 3.29 million $ 700
Jun 12, 2016 $ 0.00739
+0.00%
$ 3.15 million $ 667
Jun 11, 2016 $ 0.00699
+0.00%
$ 3.03 million $ 592
Jun 10, 2016 $ 0.00693
+0.00%
$ 2.97 million $ 578
Jun 9, 2016 $ 0.00724
+0.00%
$ 3.08 million $ 575
Jun 8, 2016 $ 0.00734
+0.00%
$ 3.15 million $ 581
Jun 7, 2016 $ 0.0077
+0.00%
$ 3.33 million $ 576
Jun 6, 2016 $ 0.00836
+0.00%
$ 3.43 million $ 584