Syscoin Historical Data

SYS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0238
-0.88%
$ 20.17 million $ 4.31 million
Nov 24, 8 PM $ 0.024
+0.65%
$ 20.35 million $ 4.26 million
Nov 24, 7 PM $ 0.0238
-0.10%
$ 20.22 million $ 4.19 million
Nov 24, 6 PM $ 0.0238
+0.03%
$ 20.24 million $ 4.15 million
Nov 24, 5 PM $ 0.0238
+1.83%
$ 20.22 million $ 4.02 million
Nov 24, 4 PM $ 0.0234
+0.65%
$ 19.86 million $ 4.05 million
Nov 24, 3 PM $ 0.0232
+1.58%
$ 19.73 million $ 3.98 million
Nov 24, 2 PM $ 0.0229
+0.67%
$ 19.41 million $ 3.87 million
Nov 24, 1 PM $ 0.0227
+1.30%
$ 19.28 million $ 3.82 million
Nov 24, 12 PM $ 0.0224
-0.27%
$ 19.04 million $ 3.74 million
Nov 24, 11 AM $ 0.0225
+0.20%
$ 19.07 million $ 3.54 million
Nov 24, 10 AM $ 0.0224
+0.48%
$ 19.04 million $ 3.53 million
Nov 24, 9 AM $ 0.0223
-1.45%
$ 18.95 million $ 3.5 million
Nov 24, 8 AM $ 0.0227
-0.33%
$ 19.23 million $ 3.43 million
Nov 24, 7 AM $ 0.0227
+0.27%
$ 19.26 million $ 3.36 million
Nov 24, 6 AM $ 0.0227
-0.21%
$ 19.24 million $ 3.33 million
Nov 24, 5 AM $ 0.0227
+0.46%
$ 19.29 million $ 3.2 million
Nov 24, 4 AM $ 0.0226
-0.54%
$ 19.2 million $ 3.03 million
Nov 24, 3 AM $ 0.0227
+0.10%
$ 19.3 million $ 3 million
Nov 24, 2 AM $ 0.0227
+0.88%
$ 19.28 million $ 3.1 million
Nov 24, 1 AM $ 0.0225
+0.20%
$ 19.11 million $ 3.17 million
Nov 24, 12 AM $ 0.0225
-0.17%
$ 19.07 million $ 3.22 million
Nov 23, 11 PM $ 0.0225
-0.91%
$ 19.1 million $ 3.21 million
Nov 23, 10 PM $ 0.0227
-0.75%
$ 19.28 million $ 3.33 million
Nov 23, 9 PM $ 0.0229
+0.54%
$ 19.43 million $ 3.4 million
Nov 23, 8 PM $ 0.0228
-0.09%
$ 19.32 million $ 3.46 million
Nov 23, 7 PM $ 0.0228
+0.49%
$ 19.35 million $ 3.47 million
Nov 23, 6 PM $ 0.0227
+0.46%
$ 19.25 million $ 3.48 million
Nov 23, 5 PM $ 0.0226
-0.34%
$ 19.16 million $ 3.47 million
Nov 23, 4 PM $ 0.0227
-0.58%
$ 19.24 million $ 3.34 million
Nov 23, 3 PM $ 0.0228
+0.70%
$ 19.35 million $ 3.33 million
Nov 23, 2 PM $ 0.0226
-1.27%
$ 19.21 million $ 3.32 million
Nov 23, 1 PM $ 0.0229
+0.14%
$ 19.46 million $ 3.35 million
Nov 23, 12 PM $ 0.0229
+0.16%
$ 19.43 million $ 3.39 million
Nov 23, 11 AM $ 0.0229
+0.18%
$ 19.4 million $ 3.45 million
Nov 23, 10 AM $ 0.0228
-0.20%
$ 19.37 million $ 3.46 million
Nov 23, 9 AM $ 0.0229
+0.12%
$ 19.41 million $ 3.48 million
Nov 23, 8 AM $ 0.0228
-0.06%
$ 19.39 million $ 3.5 million
Nov 23, 7 AM $ 0.0229
+0.51%
$ 19.4 million $ 3.55 million
Nov 23, 6 AM $ 0.0227
-0.70%
$ 19.3 million $ 3.54 million
Nov 23, 5 AM $ 0.0229
+0.40%
$ 19.44 million $ 3.68 million
Nov 23, 4 AM $ 0.0228
+0.26%
$ 19.36 million $ 3.8 million
Nov 23, 3 AM $ 0.0227
-0.43%
$ 19.31 million $ 3.81 million
Nov 23, 2 AM $ 0.0228
+0.56%
$ 19.39 million $ 3.78 million
Nov 23, 1 AM $ 0.0227
+0.72%
$ 19.26 million $ 3.72 million
Nov 23, 12 AM $ 0.0225
+0.49%
$ 19.13 million $ 3.67 million
Nov 22, 11 PM $ 0.0224
-0.62%
$ 19.04 million $ 3.7 million
Nov 22, 10 PM $ 0.0226
+1.23%
$ 19.16 million $ 3.6 million
Nov 22, 9 PM $ 0.0223
+0.32%
$ 18.93 million $ 3.6 million
Nov 22, 8 PM $ 0.0222
-0.32%
$ 18.87 million $ 3.64 million