Syscoin Historical Data

SYS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0112
+0.84%
$ 9.75 million $ 1.74 million
Mar 9, 6 PM $ 0.0111
+0.02%
$ 9.67 million $ 1.7 million
Mar 9, 5 PM $ 0.0111
-2.57%
$ 9.67 million $ 1.68 million
Mar 9, 4 PM $ 0.0114
-0.14%
$ 9.93 million $ 1.65 million
Mar 9, 3 PM $ 0.0114
+1.00%
$ 9.94 million $ 1.65 million
Mar 9, 2 PM $ 0.0113
-0.96%
$ 9.84 million $ 1.7 million
Mar 9, 1 PM $ 0.0114
+0.63%
$ 9.94 million $ 1.75 million
Mar 9, 12 PM $ 0.0113
+0.57%
$ 9.88 million $ 1.81 million
Mar 9, 11 AM $ 0.0113
-0.04%
$ 9.82 million $ 1.84 million
Mar 9, 10 AM $ 0.0113
-1.20%
$ 9.82 million $ 1.88 million
Mar 9, 9 AM $ 0.0114
+2.08%
$ 9.94 million $ 1.87 million
Mar 9, 8 AM $ 0.0112
-0.77%
$ 9.74 million $ 1.72 million
Mar 9, 7 AM $ 0.0113
-1.72%
$ 9.82 million $ 1.62 million
Mar 9, 6 AM $ 0.0115
-1.21%
$ 9.99 million $ 1.52 million
Mar 9, 5 AM $ 0.0116
-0.20%
$ 10.11 million $ 1.49 million
Mar 9, 4 AM $ 0.0116
+0.61%
$ 10.13 million $ 1.47 million
Mar 9, 3 AM $ 0.0116
+0.87%
$ 10.07 million $ 1.53 million
Mar 9, 2 AM $ 0.0115
+1.89%
$ 9.98 million $ 1.54 million
Mar 9, 1 AM $ 0.0113
+1.03%
$ 9.8 million $ 1.59 million
Mar 9, 12 AM $ 0.0111
+1.56%
$ 9.7 million $ 1.65 million
Mar 8, 11 PM $ 0.011
-0.56%
$ 9.55 million $ 1.64 million
Mar 8, 10 PM $ 0.011
-0.18%
$ 9.6 million $ 1.63 million
Mar 8, 9 PM $ 0.0111
+0.13%
$ 9.62 million $ 1.62 million
Mar 8, 8 PM $ 0.011
-0.23%
$ 9.6 million $ 1.62 million
Mar 8, 7 PM $ 0.0111
+1.04%
$ 9.63 million $ 1.63 million
Mar 8, 6 PM $ 0.0109
-0.84%
$ 9.53 million $ 1.7 million
Mar 8, 5 PM $ 0.011
+0.45%
$ 9.61 million $ 1.71 million
Mar 8, 4 PM $ 0.011
+0.06%
$ 9.56 million $ 1.65 million
Mar 8, 3 PM $ 0.011
-2.19%
$ 9.56 million $ 1.65 million
Mar 8, 2 PM $ 0.0112
-0.81%
$ 9.77 million $ 1.57 million
Mar 8, 1 PM $ 0.0113
+1.97%
$ 9.85 million $ 1.59 million
Mar 8, 12 PM $ 0.0111
+0.76%
$ 9.66 million $ 1.56 million
Mar 8, 11 AM $ 0.011
+1.23%
$ 9.58 million $ 1.51 million
Mar 8, 10 AM $ 0.0109
+0.16%
$ 9.47 million $ 1.48 million
Mar 8, 9 AM $ 0.0109
+0.92%
$ 9.45 million $ 1.47 million
Mar 8, 8 AM $ 0.0108
+0.06%
$ 9.37 million $ 1.46 million
Mar 8, 7 AM $ 0.0108
+1.95%
$ 9.36 million $ 1.48 million
Mar 8, 6 AM $ 0.0106
-0.12%
$ 9.18 million $ 1.48 million
Mar 8, 5 AM $ 0.0106
+0.38%
$ 9.19 million $ 1.47 million
Mar 8, 4 AM $ 0.0105
-0.58%
$ 9.16 million $ 1.45 million
Mar 8, 3 AM $ 0.0106
+0.15%
$ 9.21 million $ 1.39 million
Mar 8, 2 AM $ 0.0106
-0.66%
$ 9.21 million $ 1.34 million
Mar 8, 1 AM $ 0.0107
+0.00%
$ 9.27 million $ 1.27 million
Mar 8, 12 AM $ 0.0107
-0.70%
$ 9.27 million $ 1.17 million
Mar 7, 11 PM $ 0.0107
+0.35%
$ 9.33 million $ 1.13 million
Mar 7, 10 PM $ 0.0107
-0.84%
$ 9.3 million $ 1.13 million
Mar 7, 9 PM $ 0.0108
+0.19%
$ 9.39 million $ 1.09 million
Mar 7, 8 PM $ 0.0108
+0.81%
$ 9.37 million $ 1.07 million
Mar 7, 7 PM $ 0.0107
-0.86%
$ 9.3 million $ 1.06 million
Mar 7, 6 PM $ 0.0108
-0.12%
$ 9.39 million $ 986,744