Syscoin Historical Data

SYS Page 73
Download
Date Close Price change Market cap Trading volume
Jun 5, 2016 $ 0.00676
+0.00%
$ 2.91 million $ 575
Jun 4, 2016 $ 0.00683
+0.00%
$ 2.93 million $ 572
Jun 3, 2016 $ 0.00662
+0.00%
$ 2.83 million $ 567
Jun 2, 2016 $ 0.00672
+0.00%
$ 2.97 million $ 537
Jun 1, 2016 $ 0.0057
+0.00%
$ 2.45 million $ 537
May 31, 2016 $ 0.00491
+0.00%
$ 2.14 million $ 529
May 30, 2016 $ 0.00516
+0.00%
$ 2.21 million $ 532
May 29, 2016 $ 0.00542
+0.00%
$ 2.36 million $ 516
May 28, 2016 $ 0.00496
+0.00%
$ 2.13 million $ 524
May 27, 2016 $ 0.00525
+0.00%
$ 2.24 million $ 474
May 26, 2016 $ 0.00509
+0.00%
$ 2.15 million $ 453
May 25, 2016 $ 0.00573
+0.00%
$ 2.46 million $ 450
May 24, 2016 $ 0.00624
+0.00%
$ 2.48 million $ 446
May 23, 2016 $ 0.00723
+0.00%
$ 3.13 million $ 444
May 22, 2016 $ 0.00729
+0.00%
$ 3.13 million $ 440
May 21, 2016 $ 0.00755
+0.00%
$ 3.21 million $ 444
May 20, 2016 $ 0.00737
+0.00%
$ 3.16 million $ 442
May 19, 2016 $ 0.00721
+0.00%
$ 3.07 million $ 443
May 18, 2016 $ 0.00768
+0.00%
$ 3.3 million $ 454
May 17, 2016 $ 0.00804
+0.00%
$ 3.41 million $ 453
May 16, 2016 $ 0.00778
+0.00%
$ 3.36 million $ 455
May 15, 2016 $ 0.00797
+0.00%
$ 3.42 million $ 458
May 14, 2016 $ 0.00793
+0.00%
$ 3.39 million $ 456
May 13, 2016 $ 0.00823
+0.00%
$ 3.53 million $ 455
May 12, 2016 $ 0.00858
+0.00%
$ 3.68 million $ 454
May 11, 2016 $ 0.00898
+0.00%
$ 3.78 million $ 453
May 10, 2016 $ 0.00812
+0.00%
$ 3.53 million $ 449
May 9, 2016 $ 0.00857
+0.00%
$ 3.67 million $ 460
May 8, 2016 $ 0.00853
+0.00%
$ 3.66 million $ 458
May 7, 2016 $ 0.00898
+0.00%
$ 3.84 million $ 458
May 6, 2016 $ 0.00896
+0.00%
$ 3.77 million $ 460
May 5, 2016 $ 0.00898
+0.00%
$ 3.86 million $ 448
May 4, 2016 $ 0.00932
+0.00%
$ 3.97 million $ 446
May 3, 2016 $ 0.00969
+0.00%
$ 4.13 million $ 450
May 2, 2016 $ 0.0103
+0.00%
$ 4.44 million $ 444
May 1, 2016 $ 0.00882
+0.00%
$ 3.84 million $ 452
Apr 30, 2016 $ 0.00994
+0.00%
$ 4.35 million $ 449
Apr 29, 2016 $ 0.0116
+0.00%
$ 5.07 million $ 455
Apr 28, 2016 $ 0.00901
+0.00%
$ 3.97 million $ 448
Apr 27, 2016 $ 0.00886
+0.00%
$ 3.76 million $ 447
Apr 26, 2016 $ 0.00791
+0.00%
$ 3.39 million $ 466
Apr 25, 2016 $ 0.00817
+0.00%
$ 3.49 million $ 462
Apr 24, 2016 $ 0.00835
+0.00%
$ 3.59 million $ 458
Apr 23, 2016 $ 0.00742
+0.00%
$ 3.16 million $ 450
Apr 22, 2016 $ 0.00717
+0.00%
$ 3.08 million $ 445
Apr 21, 2016 $ 0.00698
+0.00%
$ 2.99 million $ 449
Apr 20, 2016 $ 0.00744
+0.00%
$ 3.16 million $ 441
Apr 19, 2016 $ 0.00798
+0.00%
$ 3.43 million $ 435
Apr 18, 2016 $ 0.00708
+0.00%
$ 3.05 million $ 428
Apr 17, 2016 $ 0.00703
+0.00%
$ 3 million $ 426