Syscoin Historical Data

SYS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0108
-0.12%
$ 9.39 million $ 986,744
Mar 7, 5 PM $ 0.0108
+0.59%
$ 9.4 million $ 963,031
Mar 7, 4 PM $ 0.0107
-0.15%
$ 9.34 million $ 957,345
Mar 7, 3 PM $ 0.0108
-0.84%
$ 9.36 million $ 945,770
Mar 7, 2 PM $ 0.0108
-0.22%
$ 9.44 million $ 940,145
Mar 7, 1 PM $ 0.0109
+0.55%
$ 9.46 million $ 933,899
Mar 7, 12 PM $ 0.0108
-0.48%
$ 9.4 million $ 995,025
Mar 7, 11 AM $ 0.0109
+0.50%
$ 9.45 million $ 1 million
Mar 7, 10 AM $ 0.0108
-0.22%
$ 9.4 million $ 1.03 million
Mar 7, 9 AM $ 0.0108
+0.09%
$ 9.42 million $ 1.06 million
Mar 7, 8 AM $ 0.0108
-0.11%
$ 9.42 million $ 1.15 million
Mar 7, 7 AM $ 0.0108
-0.22%
$ 9.43 million $ 1.14 million
Mar 7, 6 AM $ 0.0109
-0.60%
$ 9.45 million $ 1.24 million
Mar 7, 5 AM $ 0.0109
-0.31%
$ 9.5 million $ 1.33 million
Mar 7, 4 AM $ 0.011
+0.31%
$ 9.53 million $ 1.33 million
Mar 7, 3 AM $ 0.0109
-0.20%
$ 9.5 million $ 1.41 million
Mar 7, 2 AM $ 0.0109
-0.26%
$ 9.52 million $ 1.48 million
Mar 7, 1 AM $ 0.011
-0.53%
$ 9.55 million $ 1.5 million
Mar 7, 12 AM $ 0.011
-0.01%
$ 9.6 million $ 1.53 million
Mar 6, 11 PM $ 0.011
-0.38%
$ 9.6 million $ 1.54 million
Mar 6, 10 PM $ 0.0111
-0.01%
$ 9.63 million $ 1.64 million
Mar 6, 9 PM $ 0.0111
+0.15%
$ 9.64 million $ 1.67 million
Mar 6, 8 PM $ 0.0111
-0.18%
$ 9.62 million $ 1.71 million
Mar 6, 7 PM $ 0.0111
-0.03%
$ 9.64 million $ 1.71 million
Mar 6, 6 PM $ 0.0111
+1.13%
$ 9.64 million $ 1.74 million
Mar 6, 5 PM $ 0.011
-0.04%
$ 9.53 million $ 1.77 million
Mar 6, 4 PM $ 0.011
+0.03%
$ 9.54 million $ 1.85 million
Mar 6, 3 PM $ 0.011
+0.25%
$ 9.53 million $ 1.87 million
Mar 6, 2 PM $ 0.0109
-1.48%
$ 9.51 million $ 1.88 million
Mar 6, 1 PM $ 0.0111
-1.47%
$ 9.65 million $ 1.76 million
Mar 6, 12 PM $ 0.0113
+0.18%
$ 9.8 million $ 1.65 million
Mar 6, 11 AM $ 0.0112
-0.60%
$ 9.78 million $ 1.63 million
Mar 6, 10 AM $ 0.0113
+0.87%
$ 9.84 million $ 1.6 million
Mar 6, 9 AM $ 0.0112
-0.95%
$ 9.75 million $ 1.59 million
Mar 6, 8 AM $ 0.0113
-1.09%
$ 9.85 million $ 1.51 million
Mar 6, 7 AM $ 0.0114
-0.87%
$ 9.96 million $ 1.48 million
Mar 6, 6 AM $ 0.0115
+1.64%
$ 10.04 million $ 1.35 million
Mar 6, 5 AM $ 0.0114
+0.40%
$ 9.88 million $ 1.24 million
Mar 6, 4 AM $ 0.0113
-0.36%
$ 9.84 million $ 1.23 million
Mar 6, 3 AM $ 0.0114
-0.28%
$ 9.88 million $ 1.15 million
Mar 6, 2 AM $ 0.0114
-0.21%
$ 9.9 million $ 1.07 million
Mar 6, 1 AM $ 0.0114
+1.03%
$ 9.93 million $ 1.05 million
Mar 6, 12 AM $ 0.0113
-0.25%
$ 9.82 million $ 1.02 million
Mar 5, 11 PM $ 0.0113
-0.41%
$ 9.85 million $ 1.02 million
Mar 5, 10 PM $ 0.0114
+0.02%
$ 9.89 million $ 913,139
Mar 5, 9 PM $ 0.0114
-0.68%
$ 9.89 million $ 876,782
Mar 5, 8 PM $ 0.0114
+0.85%
$ 9.95 million $ 830,870
Mar 5, 7 PM $ 0.0113
+0.51%
$ 9.87 million $ 834,790
Mar 5, 6 PM $ 0.0113
+1.27%
$ 9.82 million $ 833,277
Mar 5, 5 PM $ 0.0111
-1.47%
$ 9.7 million $ 803,204