Syscoin Historical Data

SYS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0222
-0.32%
$ 18.87 million $ 3.64 million
Nov 22, 7 PM $ 0.0223
+0.12%
$ 18.93 million $ 3.76 million
Nov 22, 6 PM $ 0.0223
+0.02%
$ 18.92 million $ 3.83 million
Nov 22, 5 PM $ 0.0222
-0.42%
$ 18.88 million $ 3.95 million
Nov 22, 4 PM $ 0.0223
+0.71%
$ 18.96 million $ 3.98 million
Nov 22, 3 PM $ 0.0221
-0.61%
$ 18.8 million $ 4.04 million
Nov 22, 2 PM $ 0.0223
+1.13%
$ 18.95 million $ 4.08 million
Nov 22, 1 PM $ 0.0221
+0.24%
$ 18.74 million $ 4.09 million
Nov 22, 12 PM $ 0.022
-0.73%
$ 18.69 million $ 4.17 million
Nov 22, 11 AM $ 0.0222
+0.94%
$ 18.83 million $ 4.28 million
Nov 22, 10 AM $ 0.022
-0.51%
$ 18.67 million $ 4.33 million
Nov 22, 9 AM $ 0.0221
+0.43%
$ 18.79 million $ 4.39 million
Nov 22, 8 AM $ 0.022
-0.95%
$ 18.67 million $ 4.52 million
Nov 22, 7 AM $ 0.0222
-0.11%
$ 18.85 million $ 4.58 million
Nov 22, 6 AM $ 0.0222
+0.55%
$ 18.87 million $ 4.85 million
Nov 22, 5 AM $ 0.0221
-0.97%
$ 18.76 million $ 4.86 million
Nov 22, 4 AM $ 0.0223
-0.91%
$ 18.95 million $ 4.92 million
Nov 22, 3 AM $ 0.0225
-0.42%
$ 19.12 million $ 4.97 million
Nov 22, 2 AM $ 0.0226
-0.26%
$ 19.2 million $ 5.04 million
Nov 22, 1 AM $ 0.0227
+0.57%
$ 19.25 million $ 5.11 million
Nov 22, 12 AM $ 0.0225
+0.17%
$ 19.14 million $ 5.13 million
Nov 21, 11 PM $ 0.0225
+2.23%
$ 19.13 million $ 5.11 million
Nov 21, 10 PM $ 0.022
-2.63%
$ 18.71 million $ 5.1 million
Nov 21, 9 PM $ 0.0226
+1.32%
$ 19.2 million $ 5.07 million
Nov 21, 8 PM $ 0.0223
-1.30%
$ 18.95 million $ 5.08 million
Nov 21, 7 PM $ 0.0226
-0.62%
$ 19.2 million $ 4.98 million
Nov 21, 6 PM $ 0.0228
+0.46%
$ 19.32 million $ 4.94 million
Nov 21, 5 PM $ 0.0226
-0.86%
$ 19.22 million $ 4.94 million
Nov 21, 4 PM $ 0.0228
+2.36%
$ 19.37 million $ 5.04 million
Nov 21, 3 PM $ 0.0223
-2.00%
$ 18.93 million $ 5.12 million
Nov 21, 2 PM $ 0.0228
+0.36%
$ 19.31 million $ 5.18 million
Nov 21, 1 PM $ 0.0227
+0.59%
$ 19.26 million $ 5.22 million
Nov 21, 12 PM $ 0.0225
+1.91%
$ 19.14 million $ 5.24 million
Nov 21, 11 AM $ 0.0221
-0.53%
$ 18.76 million $ 5.19 million
Nov 21, 10 AM $ 0.0222
-0.50%
$ 18.86 million $ 5.14 million
Nov 21, 9 AM $ 0.0223
-2.51%
$ 18.95 million $ 5.11 million
Nov 21, 8 AM $ 0.0229
+0.45%
$ 19.44 million $ 4.9 million
Nov 21, 7 AM $ 0.0228
-5.30%
$ 19.36 million $ 4.83 million
Nov 21, 6 AM $ 0.0241
+0.64%
$ 20.44 million $ 4.56 million
Nov 21, 5 AM $ 0.0239
-0.86%
$ 20.31 million $ 4.58 million
Nov 21, 4 AM $ 0.0241
+0.18%
$ 20.49 million $ 4.62 million
Nov 21, 3 AM $ 0.0241
+0.80%
$ 20.45 million $ 4.54 million
Nov 21, 2 AM $ 0.0239
-2.72%
$ 20.29 million $ 4.48 million
Nov 21, 1 AM $ 0.0246
-0.10%
$ 20.86 million $ 4.5 million
Nov 21, 12 AM $ 0.0246
+1.74%
$ 20.88 million $ 4.52 million
Nov 20, 11 PM $ 0.0242
-1.74%
$ 20.52 million $ 4.55 million
Nov 20, 10 PM $ 0.0246
+1.46%
$ 20.89 million $ 4.54 million
Nov 20, 9 PM $ 0.0242
+1.21%
$ 20.58 million $ 4.6 million
Nov 20, 8 PM $ 0.024
-0.35%
$ 20.34 million $ 4.61 million
Nov 20, 7 PM $ 0.024
+0.37%
$ 20.45 million $ 4.64 million