Syscoin Historical Data

SYS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.024
-0.35%
$ 20.34 million $ 4.61 million
Nov 20, 7 PM $ 0.024
+0.37%
$ 20.45 million $ 4.64 million
Nov 20, 6 PM $ 0.024
-0.37%
$ 20.34 million $ 4.72 million
Nov 20, 5 PM $ 0.024
-0.76%
$ 20.42 million $ 4.73 million
Nov 20, 4 PM $ 0.0242
-3.79%
$ 20.57 million $ 4.68 million
Nov 20, 3 PM $ 0.0252
-1.45%
$ 21.38 million $ 4.68 million
Nov 20, 2 PM $ 0.0256
+0.34%
$ 21.69 million $ 4.68 million
Nov 20, 1 PM $ 0.0255
-1.65%
$ 21.62 million $ 4.69 million
Nov 20, 12 PM $ 0.0258
+3.86%
$ 21.9 million $ 4.62 million
Nov 20, 11 AM $ 0.0248
+0.47%
$ 21.09 million $ 4.64 million
Nov 20, 10 AM $ 0.0247
+0.41%
$ 21 million $ 4.68 million
Nov 20, 9 AM $ 0.0246
-0.13%
$ 20.92 million $ 4.7 million
Nov 20, 8 AM $ 0.0247
+0.19%
$ 20.94 million $ 4.84 million
Nov 20, 7 AM $ 0.0246
+0.31%
$ 20.93 million $ 4.87 million
Nov 20, 6 AM $ 0.0245
-0.23%
$ 20.84 million $ 4.91 million
Nov 20, 5 AM $ 0.0246
-0.75%
$ 20.89 million $ 4.95 million
Nov 20, 4 AM $ 0.0248
+0.11%
$ 21.05 million $ 4.98 million
Nov 20, 3 AM $ 0.0248
+0.29%
$ 21.02 million $ 5.09 million
Nov 20, 2 AM $ 0.0247
+0.23%
$ 20.96 million $ 5.16 million
Nov 20, 1 AM $ 0.0246
+0.39%
$ 20.91 million $ 5.17 million
Nov 20, 12 AM $ 0.0245
-0.02%
$ 20.83 million $ 5.39 million
Nov 19, 11 PM $ 0.0245
+1.47%
$ 20.83 million $ 5.4 million
Nov 19, 10 PM $ 0.0242
+0.12%
$ 20.54 million $ 5.4 million
Nov 19, 9 PM $ 0.0242
+1.21%
$ 20.51 million $ 5.4 million
Nov 19, 8 PM $ 0.0239
+2.23%
$ 20.27 million $ 5.41 million
Nov 19, 7 PM $ 0.0233
+0.34%
$ 19.81 million $ 5.46 million
Nov 19, 6 PM $ 0.0232
-1.56%
$ 19.74 million $ 5.45 million
Nov 19, 5 PM $ 0.0236
-0.32%
$ 20.05 million $ 5.52 million
Nov 19, 4 PM $ 0.0237
-2.69%
$ 20.1 million $ 5.51 million
Nov 19, 3 PM $ 0.0243
-1.25%
$ 20.66 million $ 5.63 million
Nov 19, 2 PM $ 0.0246
+0.14%
$ 20.89 million $ 5.73 million
Nov 19, 1 PM $ 0.0246
-0.29%
$ 20.86 million $ 5.8 million
Nov 19, 12 PM $ 0.0246
+0.57%
$ 20.93 million $ 5.79 million
Nov 19, 11 AM $ 0.0245
-0.35%
$ 20.81 million $ 5.78 million
Nov 19, 10 AM $ 0.0246
+0.12%
$ 20.88 million $ 6.15 million
Nov 19, 9 AM $ 0.0246
-0.47%
$ 20.85 million $ 6.2 million
Nov 19, 8 AM $ 0.0247
-0.37%
$ 20.97 million $ 6.23 million
Nov 19, 7 AM $ 0.0248
+0.30%
$ 21.03 million $ 6.3 million
Nov 19, 6 AM $ 0.0247
+1.25%
$ 20.97 million $ 6.39 million
Nov 19, 5 AM $ 0.0244
-1.26%
$ 20.7 million $ 6.42 million
Nov 19, 4 AM $ 0.0247
-0.01%
$ 20.97 million $ 6.51 million
Nov 19, 3 AM $ 0.0247
-1.46%
$ 20.97 million $ 6.51 million
Nov 19, 2 AM $ 0.0251
-0.03%
$ 21.28 million $ 6.55 million
Nov 19, 1 AM $ 0.0251
-0.52%
$ 21.28 million $ 6.58 million
Nov 19, 12 AM $ 0.0252
+0.41%
$ 21.39 million $ 6.55 million
Nov 18, 11 PM $ 0.0251
-0.32%
$ 21.3 million $ 6.58 million
Nov 18, 10 PM $ 0.0252
+1.15%
$ 21.37 million $ 6.57 million
Nov 18, 9 PM $ 0.0249
-1.88%
$ 21.12 million $ 6.5 million
Nov 18, 8 PM $ 0.0254
-0.01%
$ 21.53 million $ 6.45 million
Nov 18, 7 PM $ 0.0254
-0.71%
$ 21.51 million $ 6.44 million