Syscoin Historical Data

SYS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 2016 $ 0.0033
+0.00%
$ 1.44 million $ 427
Feb 25, 2016 $ 0.00241
+0.00%
$ 1.04 million $ 423
Feb 24, 2016 $ 0.00231
+0.00%
$ 973,665 $ 423
Feb 23, 2016 $ 0.00217
+0.00%
$ 934,563 $ 420
Feb 22, 2016 $ 0.0026
+0.00%
$ 1.1 million $ 438
Feb 21, 2016 $ 0.00341
+0.00%
$ 1.37 million $ 438
Feb 20, 2016 $ 0.00246
+0.00%
$ 1.02 million $ 440
Feb 19, 2016 $ 0.00252
+0.00%
$ 1.11 million $ 420
Feb 18, 2016 $ 0.00136
+0.00%
$ 577,333 $ 421
Feb 17, 2016 $ 0.00109
+0.00%
$ 480,633 $ 417
Feb 16, 2016 $ 0.00106
+0.00%
$ 459,007 $ 406
Feb 15, 2016 $ 0.00101
+0.00%
$ 428,749 $ 401
Feb 14, 2016 $ 0.00101
+0.00%
$ 434,621 $ 406
Feb 13, 2016 $ 0.00101
+0.00%
$ 456,803 $ 390
Feb 12, 2016 $ 0.000753
+0.00%
$ 345,744 $ 384
Feb 11, 2016 $ 0.000546
+0.00%
$ 240,767 $ 379
Feb 10, 2016 $ 0.000565
+0.00%
$ 242,093 $ 382
Feb 9, 2016 $ 0.000563
+0.00%
$ 237,611 $ 375
Feb 8, 2016 $ 0.00054
+0.00%
$ 236,159 $ 373
Feb 7, 2016 $ 0.00054
+0.00%
$ 229,579 $ 378
Feb 6, 2016 $ 0.000535
+0.00%
$ 235,068 $ 377
Feb 5, 2016 $ 0.000557
+0.00%
$ 252,398 $ 386
Feb 4, 2016 $ 0.000602
+0.00%
$ 254,330 $ 391
Feb 3, 2016 $ 0.000556
+0.00%
$ 267,274 $ 368
Feb 2, 2016 $ 0.000505
+0.00%
$ 241,149 $ 374
Feb 1, 2016 $ 0.00048
+0.00%
$ 193,442 $ 372
Jan 31, 2016 $ 0.000492
+0.00%
$ 212,444 $ 370
Jan 30, 2016 $ 0.000517
+0.00%
$ 230,637 $ 378
Jan 29, 2016 $ 0.000521
+0.00%
$ 235,696 $ 380
Jan 28, 2016 $ 0.000475
+0.00%
$ 204,976 $ 380
Jan 27, 2016 $ 0.000573
+0.00%
$ 249,722 $ 395
Jan 26, 2016 $ 0.000514
+0.00%
$ 235,551 $ 390
Jan 25, 2016 $ 0.000357
+0.00%
$ 154,004 $ 393
Jan 24, 2016 $ 0.000382
+0.00%
$ 175,073 $ 402
Jan 23, 2016 $ 0.000377
+0.00%
$ 167,011 $ 389
Jan 22, 2016 $ 0.000371
+0.00%
$ 170,205 $ 383
Jan 21, 2016 $ 0.000365
+0.00%
$ 149,364 $ 410
Jan 20, 2016 $ 0.000365
+0.00%
$ 158,669 $ 415
Jan 19, 2016 $ 0.00033
+0.00%
$ 142,377 $ 379
Jan 18, 2016 $ 0.00035
+0.00%
$ 155,041 $ 384
Jan 17, 2016 $ 0.000344
+0.00%
$ 148,752 $ 382
Jan 16, 2016 $ 0.000377
+0.00%
$ 159,228 $ 385
Jan 15, 2016 $ 0.000365
+0.00%
$ 154,326 $ 372
Jan 14, 2016 $ 0.000468
+0.00%
$ 202,380 $ 429
Jan 13, 2016 $ 0.000424
+0.00%
$ 183,606 $ 432
Jan 12, 2016 $ 0.000423
+0.00%
$ 180,970 $ 445
Jan 11, 2016 $ 0.000434
+0.00%
$ 190,447 $ 448
Jan 10, 2016 $ 0.000424
+0.00%
$ 188,834 $ 446
Jan 9, 2016 $ 0.000444
+0.00%
$ 187,108 $ 448
Jan 8, 2016 $ 0.000439
+0.00%
$ 206,424 $ 453