Syscoin Historical Data

SYS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 2016 $ 0.000457
+0.00%
$ 193,198 $ 457
Jan 6, 2016 $ 0.000422
+0.00%
$ 180,773 $ 431
Jan 5, 2016 $ 0.000418
+0.00%
$ 179,792 $ 431
Jan 4, 2016 $ 0.000433
+0.00%
$ 186,289 $ 433
Jan 3, 2016 $ 0.000422
+0.00%
$ 184,200 $ 431
Jan 2, 2016 $ 0.000408
+0.00%
$ 175,371 $ 434
Jan 1, 2016 $ 0.000438
+0.00%
$ 191,495 $ 434
Dec 31, 2015 $ 0.000456
+0.00%
$ 201,453 $ 430
Dec 30, 2015 $ 0.000448
+0.00%
$ 193,054 $ 427
Dec 29, 2015 $ 0.000471
+0.00%
$ 202,113 $ 432
Dec 28, 2015 $ 0.00043
+0.00%
$ 184,464 $ 422
Dec 27, 2015 $ 0.000448
+0.00%
$ 200,036 $ 422
Dec 26, 2015 $ 0.000403
+0.00%
$ 176,701 $ 415
Dec 25, 2015 $ 0.000422
+0.00%
$ 191,394 $ 454
Dec 24, 2015 $ 0.000439
+0.00%
$ 183,062 $ 453
Dec 23, 2015 $ 0.000412
+0.00%
$ 177,430 $ 442
Dec 22, 2015 $ 0.000419
+0.00%
$ 184,561 $ 437
Dec 21, 2015 $ 0.000429
+0.00%
$ 185,168 $ 438
Dec 20, 2015 $ 0.000437
+0.00%
$ 174,986 $ 442
Dec 19, 2015 $ 0.000447
+0.00%
$ 192,374 $ 461
Dec 18, 2015 $ 0.000486
+0.00%
$ 199,568 $ 463
Dec 17, 2015 $ 0.00046
+0.00%
$ 203,393 $ 456
Dec 16, 2015 $ 0.000454
+0.00%
$ 200,346 $ 454
Dec 15, 2015 $ 0.000463
+0.00%
$ 202,571 $ 463
Dec 14, 2015 $ 0.00046
+0.00%
$ 191,862 $ 442
Dec 13, 2015 $ 0.000422
+0.00%
$ 185,231 $ 435
Dec 12, 2015 $ 0.000441
+0.00%
$ 196,378 $ 432
Dec 11, 2015 $ 0.000495
+0.00%
$ 212,679 $ 450
Dec 10, 2015 $ 0.000478
+0.00%
$ 205,346 $ 415
Dec 9, 2015 $ 0.00047
+0.00%
$ 202,688 $ 416
Dec 8, 2015 $ 0.000472
+0.00%
$ 206,731 $ 411
Dec 7, 2015 $ 0.000446
+0.00%
$ 201,482 $ 394
Dec 6, 2015 $ 0.000535
+0.00%
$ 228,544 $ 393
Dec 5, 2015 $ 0.000537
+0.00%
$ 231,343 $ 387
Dec 4, 2015 $ 0.000492
+0.00%
$ 213,203 $ 362
Dec 3, 2015 $ 0.000537
+0.00%
$ 230,744 $ 360
Dec 2, 2015 $ 0.00049
+0.00%
$ 209,564 $ 360
Dec 1, 2015 $ 0.000492
+0.00%
$ 211,971 $ 362
Nov 30, 2015 $ 0.000518
+0.00%
$ 224,555 $ 378
Nov 29, 2015 $ 0.000538
+0.00%
$ 231,368 $ 371
Nov 28, 2015 $ 0.000573
+0.00%
$ 229,835 $ 356
Nov 27, 2015 $ 0.000536
+0.00%
$ 226,693 $ 360
Nov 26, 2015 $ 0.000527
+0.00%
$ 227,195 $ 354
Nov 25, 2015 $ 0.000517
+0.00%
$ 226,043 $ 328
Nov 24, 2015 $ 0.000573
+0.00%
$ 245,115 $ 318
Nov 23, 2015 $ 0.000538
+0.00%
$ 223,758 $ 322
Nov 22, 2015 $ 0.00052
+0.00%
$ 233,912 $ 323
Nov 21, 2015 $ 0.000403
+0.00%
$ 172,777 $ 325
Nov 20, 2015 $ 0.000401
+0.00%
$ 173,564 $ 321
Nov 19, 2015 $ 0.000416
+0.00%
$ 179,399 $ 325