Syscoin Historical Data

SYS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0255
+0.35%
$ 21.55 million $ 762,559
Nov 16, 6 PM $ 0.0254
+0.07%
$ 21.47 million $ 787,631
Nov 16, 5 PM $ 0.0254
-0.11%
$ 21.45 million $ 745,197
Nov 16, 4 PM $ 0.0254
-0.56%
$ 21.48 million $ 739,445
Nov 16, 3 PM $ 0.0256
-2.24%
$ 21.62 million $ 703,302
Nov 16, 2 PM $ 0.0262
+1.01%
$ 22.12 million $ 695,269
Nov 16, 1 PM $ 0.0259
-1.13%
$ 21.9 million $ 707,238
Nov 16, 12 PM $ 0.0262
+0.34%
$ 22.15 million $ 701,211
Nov 16, 11 AM $ 0.0261
-1.28%
$ 22.07 million $ 716,234
Nov 16, 10 AM $ 0.0265
-0.51%
$ 22.36 million $ 720,092
Nov 16, 9 AM $ 0.0266
+0.56%
$ 22.47 million $ 695,886
Nov 16, 8 AM $ 0.0265
-0.42%
$ 22.35 million $ 690,393
Nov 16, 7 AM $ 0.0266
+0.71%
$ 22.44 million $ 692,711
Nov 16, 6 AM $ 0.0264
-0.22%
$ 22.29 million $ 685,742
Nov 16, 5 AM $ 0.0264
+0.78%
$ 22.34 million $ 708,961
Nov 16, 4 AM $ 0.0262
-0.35%
$ 22.16 million $ 709,301
Nov 16, 3 AM $ 0.0263
-0.66%
$ 22.24 million $ 694,053
Nov 16, 2 AM $ 0.0265
+1.93%
$ 22.39 million $ 723,937
Nov 16, 1 AM $ 0.026
-0.32%
$ 21.94 million $ 699,928
Nov 16, 12 AM $ 0.0261
-0.50%
$ 22.01 million $ 704,739
Nov 15, 11 PM $ 0.0262
+0.11%
$ 22.12 million $ 737,859
Nov 15, 10 PM $ 0.0262
+1.26%
$ 22.11 million $ 790,238
Nov 15, 9 PM $ 0.0258
-0.63%
$ 21.83 million $ 809,079
Nov 15, 8 PM $ 0.026
-0.61%
$ 21.97 million $ 831,399
Nov 15, 7 PM $ 0.0262
+0.17%
$ 22.11 million $ 854,787
Nov 15, 6 PM $ 0.0261
-0.17%
$ 22.07 million $ 826,600
Nov 15, 5 PM $ 0.0262
+0.59%
$ 22.1 million $ 802,859
Nov 15, 4 PM $ 0.026
-0.10%
$ 21.97 million $ 789,828
Nov 15, 3 PM $ 0.026
-0.25%
$ 21.99 million $ 917,314
Nov 15, 2 PM $ 0.0261
+0.00%
$ 22.05 million $ 942,796
Nov 15, 1 PM $ 0.0261
+0.21%
$ 22.05 million $ 1.01 million
Nov 15, 12 PM $ 0.026
+0.94%
$ 22 million $ 1.03 million
Nov 15, 11 AM $ 0.0258
-0.60%
$ 21.8 million $ 1.06 million
Nov 15, 10 AM $ 0.026
+0.24%
$ 21.93 million $ 1.08 million
Nov 15, 9 AM $ 0.0259
+0.25%
$ 21.86 million $ 1.09 million
Nov 15, 8 AM $ 0.0258
-1.56%
$ 21.82 million $ 1.09 million
Nov 15, 7 AM $ 0.0262
-0.62%
$ 22.17 million $ 1.13 million
Nov 15, 6 AM $ 0.0264
+0.22%
$ 22.31 million $ 1.17 million
Nov 15, 5 AM $ 0.0263
+0.57%
$ 22.26 million $ 1.19 million
Nov 15, 4 AM $ 0.0262
-0.26%
$ 22.13 million $ 1.25 million
Nov 15, 3 AM $ 0.0263
-0.02%
$ 22.19 million $ 1.29 million
Nov 15, 2 AM $ 0.0262
+0.57%
$ 22.17 million $ 1.28 million
Nov 15, 1 AM $ 0.0261
+1.03%
$ 22.04 million $ 1.3 million
Nov 15, 12 AM $ 0.0258
+1.50%
$ 21.8 million $ 1.3 million
Nov 14, 11 PM $ 0.0254
-1.20%
$ 21.48 million $ 1.3 million
Nov 14, 10 PM $ 0.0257
-0.78%
$ 21.74 million $ 1.31 million
Nov 14, 9 PM $ 0.0259
+0.81%
$ 21.91 million $ 1.33 million
Nov 14, 8 PM $ 0.0257
-2.51%
$ 21.74 million $ 1.35 million
Nov 14, 7 PM $ 0.0264
+1.50%
$ 22.3 million $ 1.39 million
Nov 14, 6 PM $ 0.026
+0.00%
$ 21.97 million $ 1.42 million