Syscoin Historical Data

SYS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0109
-0.32%
$ 9.52 million $ 4.82 million
Mar 1, 11 AM $ 0.011
-0.55%
$ 9.55 million $ 4.76 million
Mar 1, 10 AM $ 0.011
+0.28%
$ 9.6 million $ 4.74 million
Mar 1, 9 AM $ 0.011
-0.79%
$ 9.57 million $ 4.68 million
Mar 1, 8 AM $ 0.0111
-1.37%
$ 9.65 million $ 4.65 million
Mar 1, 7 AM $ 0.0113
+0.06%
$ 9.78 million $ 4.6 million
Mar 1, 6 AM $ 0.0112
-0.97%
$ 9.78 million $ 4.67 million
Mar 1, 5 AM $ 0.0114
-0.05%
$ 9.87 million $ 4.8 million
Mar 1, 4 AM $ 0.0114
-0.07%
$ 9.88 million $ 4.78 million
Mar 1, 3 AM $ 0.0114
-0.76%
$ 9.89 million $ 4.78 million
Mar 1, 2 AM $ 0.0115
+0.17%
$ 9.97 million $ 4.74 million
Mar 1, 1 AM $ 0.0114
+0.10%
$ 9.95 million $ 4.67 million
Mar 1, 12 AM $ 0.0114
-4.01%
$ 9.7 million $ 4.5 million
Feb 28, 11 PM $ 0.0119
+7.12%
$ 10.11 million $ 3.87 million
Feb 28, 10 PM $ 0.0111
+2.19%
$ 9.44 million $ 2.29 million
Feb 28, 9 PM $ 0.0109
-0.26%
$ 9.23 million $ 2.3 million
Feb 28, 8 PM $ 0.0109
+1.93%
$ 9.26 million $ 2.3 million
Feb 28, 7 PM $ 0.0107
+1.16%
$ 9.08 million $ 2.26 million
Feb 28, 6 PM $ 0.0106
+1.60%
$ 8.98 million $ 2.26 million
Feb 28, 5 PM $ 0.0104
+0.78%
$ 8.84 million $ 2.2 million
Feb 28, 4 PM $ 0.0103
-0.27%
$ 8.77 million $ 2.15 million
Feb 28, 3 PM $ 0.0104
+0.06%
$ 8.79 million $ 2.14 million
Feb 28, 2 PM $ 0.0103
+0.16%
$ 8.79 million $ 2.11 million
Feb 28, 1 PM $ 0.0103
+1.10%
$ 8.74 million $ 2.12 million
Feb 28, 12 PM $ 0.0102
+0.36%
$ 8.65 million $ 2.14 million
Feb 28, 11 AM $ 0.0102
+0.02%
$ 8.62 million $ 2.21 million
Feb 28, 10 AM $ 0.0101
+0.30%
$ 8.62 million $ 2.22 million
Feb 28, 9 AM $ 0.0101
-0.55%
$ 8.59 million $ 2.22 million
Feb 28, 8 AM $ 0.0102
-1.20%
$ 8.64 million $ 2.19 million
Feb 28, 7 AM $ 0.0103
+0.72%
$ 8.74 million $ 668,765
Feb 28, 6 AM $ 0.0102
-4.24%
$ 8.68 million $ 641,351
Feb 28, 5 AM $ 0.0107
-1.06%
$ 9.06 million $ 568,175
Feb 28, 4 AM $ 0.0108
-0.16%
$ 9.16 million $ 563,604
Feb 28, 3 AM $ 0.0108
-0.55%
$ 9.17 million $ 570,839
Feb 28, 2 AM $ 0.0109
+0.62%
$ 9.23 million $ 1.61 million
Feb 28, 1 AM $ 0.0108
-0.09%
$ 9.17 million $ 1.62 million
Feb 28, 12 AM $ 0.0108
-0.23%
$ 9.18 million $ 1.62 million
Feb 27, 11 PM $ 0.0108
+0.29%
$ 9.2 million $ 1.6 million
Feb 27, 10 PM $ 0.0108
+0.04%
$ 9.17 million $ 1.59 million
Feb 27, 9 PM $ 0.0108
+0.03%
$ 9.17 million $ 1.6 million
Feb 27, 8 PM $ 0.0108
+0.03%
$ 9.17 million $ 1.6 million
Feb 27, 7 PM $ 0.0108
-0.51%
$ 9.16 million $ 1.61 million
Feb 27, 6 PM $ 0.0108
-0.04%
$ 9.21 million $ 1.62 million
Feb 27, 5 PM $ 0.0108
+0.31%
$ 9.21 million $ 1.62 million
Feb 27, 4 PM $ 0.0108
-0.69%
$ 9.18 million $ 1.63 million
Feb 27, 3 PM $ 0.0109
+0.22%
$ 9.25 million $ 1.68 million
Feb 27, 2 PM $ 0.0109
-0.71%
$ 9.23 million $ 1.76 million
Feb 27, 1 PM $ 0.0109
-0.17%
$ 9.29 million $ 1.78 million
Feb 27, 12 PM $ 0.011
-0.89%
$ 9.31 million $ 1.74 million
Feb 27, 11 AM $ 0.0111
-0.54%
$ 9.39 million $ 1.7 million