Syscoin Historical Data

SYS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2015 $ 0.000416
+0.00%
$ 179,399 $ 325
Nov 18, 2015 $ 0.000373
+0.00%
$ 157,001 $ 336
Nov 17, 2015 $ 0.000354
+0.00%
$ 151,331 $ 334
Nov 16, 2015 $ 0.000363
+0.00%
$ 153,371 $ 330
Nov 15, 2015 $ 0.000324
+0.00%
$ 139,884 $ 317
Nov 14, 2015 $ 0.000338
+0.00%
$ 148,984 $ 332
Nov 13, 2015 $ 0.000344
+0.00%
$ 150,328 $ 334
Nov 12, 2015 $ 0.000357
+0.00%
$ 155,766 $ 334
Nov 11, 2015 $ 0.000338
+0.00%
$ 163,223 $ 305
Nov 10, 2015 $ 0.000384
+0.00%
$ 155,522 $ 337
Nov 9, 2015 $ 0.00043
+0.00%
$ 185,632 $ 380
Nov 8, 2015 $ 0.000424
+0.00%
$ 188,429 $ 372
Nov 7, 2015 $ 0.000454
+0.00%
$ 195,468 $ 385
Nov 6, 2015 $ 0.000433
+0.00%
$ 189,734 $ 370
Nov 5, 2015 $ 0.000498
+0.00%
$ 216,599 $ 383
Nov 4, 2015 $ 0.000525
+0.00%
$ 235,446 $ 401
Nov 3, 2015 $ 0.000547
+0.00%
$ 241,027 $ 396
Nov 2, 2015 $ 0.000582
+0.00%
$ 249,918 $ 359
Nov 1, 2015 $ 0.000526
+0.00%
$ 226,326 $ 323
Oct 31, 2015 $ 0.000473
+0.00%
$ 204,579 $ 311
Oct 30, 2015 $ 0.000504
+0.00%
$ 215,858 $ 327
Oct 29, 2015 $ 0.000455
+0.00%
$ 199,046 $ 314
Oct 28, 2015 $ 0.000431
+0.00%
$ 188,842 $ 304
Oct 27, 2015 $ 0.000448
+0.00%
$ 192,333 $ 295
Oct 26, 2015 $ 0.000482
+0.00%
$ 222,740 $ 285
Oct 25, 2015 $ 0.000507
+0.00%
$ 213,476 $ 288
Oct 24, 2015 $ 0.0005
+0.00%
$ 213,418 $ 283
Oct 23, 2015 $ 0.000499
+0.00%
$ 212,921 $ 277
Oct 22, 2015 $ 0.00051
+0.00%
$ 218,678 $ 274
Oct 21, 2015 $ 0.000561
+0.00%
$ 238,861 $ 267
Oct 20, 2015 $ 0.000585
+0.00%
$ 249,495 $ 270
Oct 19, 2015 $ 0.000485
+0.00%
$ 210,894 $ 264
Oct 18, 2015 $ 0.000605
+0.00%
$ 269,772 $ 262
Oct 17, 2015 $ 0.000375
+0.00%
$ 169,780 $ 270
Oct 16, 2015 $ 0.000358
+0.00%
$ 149,649 $ 263
Oct 15, 2015 $ 0.000344
+0.00%
$ 147,161 $ 254
Oct 14, 2015 $ 0.000343
+0.00%
$ 148,179 $ 252
Oct 13, 2015 $ 0.000378
+0.00%
$ 161,178 $ 249
Oct 12, 2015 $ 0.000353
+0.00%
$ 146,810 $ 245
Oct 11, 2015 $ 0.000394
+0.00%
$ 161,001 $ 248
Oct 10, 2015 $ 0.000314
+0.00%
$ 134,677 $ 245
Oct 9, 2015 $ 0.000312
+0.00%
$ 132,708 $ 244
Oct 8, 2015 $ 0.00032
+0.00%
$ 145,380 $ 243
Oct 7, 2015 $ 0.000318
+0.00%
$ 146,363 $ 243
Oct 6, 2015 $ 0.000357
+0.00%
$ 157,561 $ 246
Oct 5, 2015 $ 0.000339
+0.00%
$ 146,316 $ 240
Oct 4, 2015 $ 0.000365
+0.00%
$ 150,900 $ 238
Oct 3, 2015 $ 0.000403
+0.00%
$ 172,158 $ 239
Oct 2, 2015 $ 0.000341
+0.00%
$ 147,227 $ 237
Oct 1, 2015 $ 0.000358
+0.00%
$ 156,248 $ 237