Syscoin Historical Data

SYS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0264
+1.50%
$ 22.3 million $ 1.39 million
Nov 14, 6 PM $ 0.026
+0.00%
$ 21.97 million $ 1.42 million
Nov 14, 5 PM $ 0.026
-1.65%
$ 21.98 million $ 1.58 million
Nov 14, 4 PM $ 0.0264
-0.45%
$ 22.34 million $ 1.65 million
Nov 14, 3 PM $ 0.0265
+0.36%
$ 22.42 million $ 1.61 million
Nov 14, 2 PM $ 0.0264
+1.94%
$ 22.34 million $ 1.63 million
Nov 14, 1 PM $ 0.0259
-0.33%
$ 21.9 million $ 1.61 million
Nov 14, 12 PM $ 0.026
+0.55%
$ 21.98 million $ 1.6 million
Nov 14, 11 AM $ 0.0259
-1.09%
$ 21.86 million $ 1.59 million
Nov 14, 10 AM $ 0.0262
+0.54%
$ 22.1 million $ 1.57 million
Nov 14, 9 AM $ 0.026
-1.28%
$ 21.98 million $ 1.56 million
Nov 14, 8 AM $ 0.0264
-0.82%
$ 22.26 million $ 1.56 million
Nov 14, 7 AM $ 0.0266
-0.24%
$ 22.45 million $ 1.53 million
Nov 14, 6 AM $ 0.0266
+0.23%
$ 22.49 million $ 1.5 million
Nov 14, 5 AM $ 0.0266
+1.55%
$ 22.41 million $ 1.49 million
Nov 14, 4 AM $ 0.0262
-1.94%
$ 22.09 million $ 1.89 million
Nov 14, 3 AM $ 0.0267
-0.53%
$ 22.53 million $ 1.84 million
Nov 14, 2 AM $ 0.0268
+0.73%
$ 22.65 million $ 1.87 million
Nov 14, 1 AM $ 0.0266
-0.35%
$ 22.48 million $ 1.83 million
Nov 14, 12 AM $ 0.0267
-0.36%
$ 22.56 million $ 1.85 million
Nov 13, 11 PM $ 0.0268
+0.67%
$ 22.64 million $ 1.86 million
Nov 13, 10 PM $ 0.0266
+1.81%
$ 22.49 million $ 1.81 million
Nov 13, 9 PM $ 0.0262
+0.30%
$ 22.09 million $ 1.77 million
Nov 13, 8 PM $ 0.0261
+0.28%
$ 22.03 million $ 1.75 million
Nov 13, 7 PM $ 0.026
-1.33%
$ 21.96 million $ 1.72 million
Nov 13, 6 PM $ 0.0264
-0.93%
$ 22.17 million $ 1.68 million
Nov 13, 5 PM $ 0.0266
-3.05%
$ 22.48 million $ 1.54 million
Nov 13, 4 PM $ 0.0275
-1.59%
$ 23.19 million $ 1.46 million
Nov 13, 3 PM $ 0.0279
-1.45%
$ 23.55 million $ 1.47 million
Nov 13, 2 PM $ 0.0283
+0.79%
$ 23.88 million $ 1.46 million
Nov 13, 1 PM $ 0.0281
-0.17%
$ 23.7 million $ 1.41 million
Nov 13, 12 PM $ 0.0281
-1.14%
$ 23.74 million $ 1.43 million
Nov 13, 11 AM $ 0.0284
+0.28%
$ 24.01 million $ 1.41 million
Nov 13, 10 AM $ 0.0283
+0.18%
$ 23.94 million $ 1.43 million
Nov 13, 9 AM $ 0.0283
-1.38%
$ 23.9 million $ 1.45 million
Nov 13, 8 AM $ 0.0287
+0.36%
$ 24.24 million $ 1.45 million
Nov 13, 7 AM $ 0.0286
-0.74%
$ 24.15 million $ 1.45 million
Nov 13, 6 AM $ 0.0288
-0.36%
$ 24.33 million $ 1.44 million
Nov 13, 5 AM $ 0.0289
-0.09%
$ 24.42 million $ 1.42 million
Nov 13, 4 AM $ 0.0289
-0.16%
$ 24.42 million $ 999,191
Nov 13, 3 AM $ 0.029
+0.98%
$ 24.48 million $ 999,280
Nov 13, 2 AM $ 0.0287
+0.21%
$ 24.25 million $ 651,240
Nov 13, 1 AM $ 0.0287
+0.86%
$ 24.2 million $ 654,351
Nov 13, 12 AM $ 0.0284
-0.42%
$ 24 million $ 647,898
Nov 12, 11 PM $ 0.0285
-0.54%
$ 24.06 million $ 639,693
Nov 12, 10 PM $ 0.0287
+0.13%
$ 24.23 million $ 697,039
Nov 12, 9 PM $ 0.0286
-0.12%
$ 24.2 million $ 1.08 million
Nov 12, 8 PM $ 0.0287
+1.70%
$ 24.25 million $ 1.09 million
Nov 12, 7 PM $ 0.0282
+0.08%
$ 23.82 million $ 1.09 million
Nov 12, 6 PM $ 0.0282
-0.70%
$ 23.81 million $ 1.09 million