Syscoin Historical Data

SYS Page 78
Download
Date Close Price change Market cap Trading volume
Sep 30, 2015 $ 0.000361
+0.00%
$ 155,268 $ 236
Sep 29, 2015 $ 0.000376
+0.00%
$ 155,341 $ 237
Sep 28, 2015 $ 0.00037
+0.00%
$ 163,349 $ 239
Sep 27, 2015 $ 0.000363
+0.00%
$ 156,518 $ 232
Sep 26, 2015 $ 0.000354
+0.00%
$ 153,374 $ 234
Sep 25, 2015 $ 0.000371
+0.00%
$ 159,499 $ 235
Sep 24, 2015 $ 0.000379
+0.00%
$ 159,474 $ 234
Sep 23, 2015 $ 0.000366
+0.00%
$ 156,871 $ 230
Sep 22, 2015 $ 0.00037
+0.00%
$ 158,658 $ 230
Sep 21, 2015 $ 0.00036
+0.00%
$ 154,388 $ 226
Sep 20, 2015 $ 0.000379
+0.00%
$ 163,009 $ 231
Sep 19, 2015 $ 0.000388
+0.00%
$ 166,662 $ 231
Sep 18, 2015 $ 0.000372
+0.00%
$ 161,452 $ 232
Sep 17, 2015 $ 0.000377
+0.00%
$ 158,057 $ 233
Sep 16, 2015 $ 0.000361
+0.00%
$ 157,772 $ 229
Sep 15, 2015 $ 0.000365
+0.00%
$ 156,753 $ 230
Sep 14, 2015 $ 0.000366
+0.00%
$ 157,253 $ 230
Sep 13, 2015 $ 0.000368
+0.00%
$ 157,741 $ 230
Sep 12, 2015 $ 0.000358
+0.00%
$ 152,841 $ 236
Sep 11, 2015 $ 0.000389
+0.00%
$ 166,417 $ 240
Sep 10, 2015 $ 0.0004
+0.00%
$ 171,172 $ 238
Sep 9, 2015 $ 0.000399
+0.00%
$ 172,258 $ 237
Sep 8, 2015 $ 0.000421
+0.00%
$ 181,739 $ 243
Sep 7, 2015 $ 0.000364
+0.00%
$ 179,230 $ 240
Sep 6, 2015 $ 0.000398
+0.00%
$ 156,763 $ 240
Sep 5, 2015 $ 0.000364
+0.00%
$ 157,763 $ 234
Sep 4, 2015 $ 0.000345
+0.00%
$ 147,960 $ 230
Sep 3, 2015 $ 0.000378
+0.00%
$ 162,027 $ 226
Sep 2, 2015 $ 0.000414
+0.00%
$ 176,399 $ 229
Sep 1, 2015 $ 0.000366
+0.00%
$ 154,061 $ 227
Aug 31, 2015 $ 0.000369
+0.00%
$ 157,257 $ 229
Aug 30, 2015 $ 0.000352
+0.00%
$ 150,439 $ 228
Aug 29, 2015 $ 0.000343
+0.00%
$ 150,831 $ 228
Aug 28, 2015 $ 0.000371
+0.00%
$ 157,467 $ 232
Aug 27, 2015 $ 0.000368
+0.00%
$ 155,551 $ 223
Aug 26, 2015 $ 0.000382
+0.00%
$ 164,319 $ 225
Aug 25, 2015 $ 0.00034
+0.00%
$ 144,887 $ 221
Aug 24, 2015 $ 0.000305
+0.00%
$ 134,428 $ 211
Aug 23, 2015 $ 0.000385
+0.00%
$ 161,927 $ 227
Aug 22, 2015 $ 0.00036
+0.00%
$ 154,889 $ 230
Aug 21, 2015 $ 0.000388
+0.00%
$ 165,257 $ 232
Aug 20, 2015 $ 0.000401
+0.00%
$ 170,795 $ 235
Aug 19, 2015 $ 0.000389
+0.00%
$ 160,927 $ 226
Aug 18, 2015 $ 0.000405
+0.00%
$ 150,000 $ 247
Aug 17, 2015 $ 0.000496
+0.00%
$ 209,278 $ 257
Aug 16, 2015 $ 0.000483
+0.00%
$ 207,084 $ 257
Aug 15, 2015 $ 0.000529
+0.00%
$ 226,979 $ 261
Aug 14, 2015 $ 0.000472
+0.00%
$ 198,114 $ 265
Aug 13, 2015 $ 0.000395
+0.00%
$ 167,410 $ 263
Aug 12, 2015 $ 0.000396
+0.00%
$ 167,049 $ 268